#201
|
|
$0.269449
|
-4.74% |
$253,724,169 |
$269,449,000 |
941,640,789 C98 |
#202
|
|
$38.90
|
-2.56% |
$252,719,689 |
$221,239,218 |
6,496,650 SAVAX |
#203
|
|
$0.253699
|
-0.90% |
$251,774,785 |
$249,767,898 |
992,415,364 BORG |
#204
|
|
$0.
|
-4.30% |
$247,519,956 |
$719,880,000 |
144,410,709,575,623,776 BABYDOGE |
#205
|
|
$0.01990203
|
-5.69% |
$244,694,738 |
$261,831,999 |
12,294,963,795 ONE |
#206
|
|
$5.28
|
-10.96% |
$243,496,036 |
$248,160,000 |
46,116,673 TRUMP |
#207
|
|
$0.283222
|
-5.02% |
$243,308,253 |
$301,619,252 |
859,072,576 GLMR |
#208
|
|
$0.665046
|
-1.43% |
$239,861,581 |
$1 |
360,669,158 WCFG |
#209
|
|
$0.169311
|
-6.19% |
$237,441,427 |
$237,712,644 |
1,402,398,115 VANRY |
#210
|
|
$13.27
|
-3.70% |
$237,147,128 |
$236,833,134 |
17,870,922 OKT |
#211
|
|
$3.25
|
-0.91% |
$234,450,177 |
$282,749,301 |
72,138,516 RLC |
#212
|
|
$6.54
|
-1.65% |
$232,611,010 |
$965,115,393 |
35,567,433 NMT |
#213
|
|
$0.00306512
|
-4.14% |
$232,431,586 |
∞ |
75,831,153,904 VTHO |
#214
|
|
$2.31
|
-3.75% |
$230,541,661 |
$231,000,000 |
99,801,585 WAVES |
#215
|
|
$6,826.59
|
-3.02% |
$228,020,642 |
$250,303,749 |
33,402 YFI |
#216
|
|
$0.676597
|
-4.52% |
$227,438,430 |
$405,958,198 |
336,150,515 CTC |
#217
|
|
$0.291524
|
-3.74% |
$226,363,898 |
$874,572,000 |
776,484,606 AGI |
#218
|
|
$0.333196
|
-5.97% |
$224,676,931 |
$333,196,000 |
674,308,609 RSS3 |
#219
|
|
$0.218989
|
-4.46% |
$217,725,529 |
$211,282,095 |
994,230,435 ICX |
#220
|
|
$0.794727
|
-4.47% |
$217,469,776 |
$794,727,000 |
273,640,855 KDA |
#221
|
|
$0.03361593
|
+1.00% |
$216,758,065 |
$333,336,218 |
6,448,075,802 BDX |
#222
|
|
$20.54
|
-2.00% |
$216,391,697 |
$222,006,440 |
10,535,136 DESO |
#223
|
|
$0.263532
|
-6.64% |
$214,150,691 |
$149,500,757 |
812,617,409 CHR |
#224
|
|
$0.214953
|
-3.88% |
$214,120,660 |
$214,699,925 |
996,127,805 CHEX |
#225
|
|
$0.061958
|
-4.91% |
$213,126,242 |
$233,600,454 |
3,439,850,260 WAXP |
#226
|
|
$1.50
|
-5.06% |
$212,263,847 |
$200,713,746 |
141,509,231 BAND |
#227
|
|
$1.22
|
-15.28% |
$209,491,920 |
$49,314,166 |
171,714,688 AMPL |
#228
|
|
$60,295.00
|
-4.10% |
$207,684,934 |
$338,002,965 |
3,444 BTC.B |
#229
|
|
$0.26779
|
-5.93% |
$207,320,205 |
$254,400,500 |
774,189,496 LCX |
#230
|
|
$1.07
|
-5.88% |
$206,565,475 |
$266,670,019 |
192,512,092 SUSHI |
#231
|
|
$0.01215591
|
-3.52% |
$206,099,617 |
$255,274,110 |
16,954,684,378 DGB |
#232
|
|
$1.67
|
-1.18% |
$204,233,277 |
$204,365,385 |
122,295,376 KUJI |
#233
|
|
$12.24
|
+0.25% |
$199,766,111 |
$335,478,846 |
16,320,761 OHM |
#234
|
|
$0.328727
|
-2.77% |
$197,226,982 |
$184,891,696 |
599,971,958 SXP |
#235
|
|
$0.425932
|
-2.14% |
$193,991,019 |
$425,932,000 |
455,450,680 TRIBE |
#236
|
|
$0.273469
|
-9.43% |
$188,203,359 |
$188,782,532 |
688,207,289 BODEN |
#237
|
|
$23.83
|
-6.25% |
$186,247,087 |
$161,054,822 |
7,815,656 LN |
#238
|
|
$0.02529791
|
-10.46% |
$185,934,980 |
$607,149,251 |
7,349,815,838 VELO |
#239
|
|
$0.667343
|
-5.06% |
$185,930,170 |
$333,671,500 |
278,612,603 WILD |
#240
|
|
$2.06
|
-6.79% |
$185,279,584 |
$174,113,842 |
89,941,546 STRD |
#241
|
|
$60,467.00
|
-3.54% |
$181,494,221 |
$31,076,122 |
3,002 TBTC |
#242
|
|
$0.115293
|
-5.98% |
$181,189,120 |
$230,586,000 |
1,571,553,521 COTI |
#243
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#244
|
|
$0.701676
|
-4.43% |
$179,172,689 |
$238,321,103 |
255,349,605 MAGIC |
#245
|
|
$0.309904
|
-3.15% |
$178,676,119 |
$619,808,000 |
576,553,122 WMT |
#246
|
|
$9.76
|
-1.81% |
$177,942,765 |
$187,880,000 |
18,231,841 PROM |
#247
|
|
$0.00000391
|
-3.46% |
$177,843,682 |
$280,519,538 |
45,484,317,522,279 VVS |
#248
|
|
$0.334202
|
+0.49% |
$174,225,624 |
$334,202,000 |
521,318,316 MPLX |
#249
|
|
$0.00063851
|
-0.61% |
$173,723,021 |
$199,630,775 |
272,075,646,276 OMI |
#250
|
|
$0.00000249
|
-3.49% |
$172,932,111 |
$172,855,800 |
69,450,647,115,784 COQ |
#251
|
|
$0.00000044
|
-7.32% |
$171,923,484 |
$173,024,143 |
388,085,625,333,448 MOG |
#252
|
|
$10.74
|
-4.19% |
$171,833,259 |
$183,372,664 |
15,999,372 ORAI |
#253
|
|
$0.00943861
|
-3.78% |
$171,707,691 |
$140,891,954 |
18,192,052,756 IQ |
#254
|
|
$0.00192261
|
-9.85% |
$170,558,000 |
$442,200,300 |
88,711,699,213 MOBILE |
#255
|
|
$0.772434
|
-8.49% |
$169,085,781 |
$142,829,110 |
218,899,972 SYN |
#256
|
|
$3.31
|
-8.06% |
$168,003,775 |
$228,447,763 |
50,756,427 EWT |
#257
|
|
$7.78
|
-5.93% |
$166,575,228 |
$778,000,000 |
21,410,698 CYBER |
#258
|
|
$0.02053905
|
-5.37% |
$165,876,803 |
$103,388,506 |
8,076,167,249 POND |
#259
|
|
$0.482818
|
-3.84% |
$164,632,967 |
$230,032,666 |
340,983,491 JOE |
#260
|
|
$0.00880876
|
-3.67% |
$164,560,013 |
$164,802,159 |
18,681,405,043 IOST |
#261
|
|
$0.966164
|
-1.29% |
$161,751,700 |
$167,543,199 |
167,416,401 10SET |
#262
|
|
$25.68
|
-5.41% |
$160,999,992 |
$279,416,435 |
6,269,470 NMR |
#263
|
|
$2.05
|
-2.38% |
$159,840,653 |
$362,100,027 |
77,971,050 ALPH |
#264
|
|
$0.157987
|
-8.67% |
$157,938,512 |
$157,987,000 |
999,693,087 RIF |
#265
|
|
$0.300404
|
-4.65% |
$157,411,088 |
$300,404,000 |
523,997,974 POWR |
#266
|
|
$0.0038113
|
-4.94% |
$157,378,575 |
∞ |
41,292,623,287 SLP |
#267
|
|
$2.47
|
-3.89% |
$156,981,244 |
$247,000,000 |
63,555,159 SFUND |
#268
|
|
$0.192612
|
-4.67% |
$156,201,803 |
$192,612,000 |
810,966,103 CTSI |
#269
|
|
$0.02741907
|
-2.84% |
$154,682,429 |
$274,190,700 |
5,641,417,781 CELR |
#270
|
|
$0.851175
|
+2.66% |
$153,669,017 |
∞ |
180,537,513 ARK |
#271
|
|
$0.153401
|
-4.52% |
$153,220,275 |
$153,398,161 |
998,821,877 $MYRO |
#272
|
|
$0.591223
|
-5.09% |
$152,464,939 |
$152,781,647 |
257,880,595 PUNDIX |
#273
|
|
$0.352471
|
-5.93% |
$151,413,466 |
$176,235,500 |
429,577,089 BLZ |
#274
|
|
$0.077974
|
-4.64% |
$149,259,007 |
∞ |
1,914,215,089 STRAX |
#275
|
|
$0.0373325
|
-4.10% |
$147,669,368 |
$254,042,816 |
3,955,517,801 SNT |
#276
|
|
$9.34
|
-3.51% |
$147,556,775 |
$277,819,323 |
15,798,370 XVS |
#277
|
|
$1.11
|
-3.48% |
$147,114,103 |
$147,905,602 |
132,535,228 XNO |
#278
|
|
$0.294207
|
-7.46% |
$147,095,296 |
$147,102,838 |
499,972,115 SLERF |
#279
|
|
$0.00592481
|
-0.32% |
$146,810,745 |
$164,727,249 |
24,778,979,381 MVL |
#280
|
|
$0.03382734
|
-5.26% |
$146,559,207 |
$338,273,400 |
4,332,566,703 ORBS |
#281
|
|
$0.318531
|
-5.38% |
$146,354,030 |
$159,265,500 |
459,465,579 DUSK |
#282
|
|
$18.74
|
-20.56% |
$146,281,128 |
$145,609,800 |
7,805,823 PUPS |
#283
|
|
$0.182273
|
-11.13% |
$145,600,829 |
$182,273,000 |
798,806,345 NOIA |
#284
|
|
$2.00
|
-4.31% |
$145,251,377 |
$200,000,000 |
72,625,688 ATOR |
#285
|
|
$0.187463
|
-2.94% |
$145,214,169 |
$138,437,445 |
774,628,430 SYS |
#286
|
|
$0.341785
|
+2.21% |
$144,584,712 |
$143,836,917 |
423,028,253 GMT |
#287
|
|
$0.099076
|
-4.63% |
$141,690,972 |
$198,152,000 |
1,430,124,069 ZIG |
#288
|
|
$0.568027
|
-2.67% |
$141,529,372 |
$130,647,927 |
249,159,586 BONE |
#289
|
|
$0.01398064
|
-0.43% |
$137,203,481 |
$278,224,942 |
9,813,819,738 SUN |
#290
|
|
$0.02699417
|
-9.35% |
$135,945,396 |
$136,784,718 |
5,036,102,109 PEOPLE |
#291
|
|
$0.236786
|
-7.74% |
$135,903,081 |
$236,786,000 |
573,948,969 GOG |
#292
|
|
$0.194499
|
+3.38% |
$134,837,533 |
$194,420,524 |
693,255,664 ZCX |
#293
|
|
$0.094088
|
-6.40% |
$133,934,808 |
$940,880,000 |
1,423,505,737 TOKEN |
#294
|
|
$0.00000015
|
-2.49% |
$133,315,445 |
$133,898,990 |
884,130,892,138,673 LADYS |
#295
|
|
$0.185449
|
-4.19% |
$133,181,295 |
$185,449,000 |
718,155,906 PHA |
#296
|
|
$0.0050155
|
+16.10% |
$132,586,977 |
$441,364,000 |
26,435,445,592 SURE |
#297
|
|
$0.02680861
|
-4.00% |
$132,391,077 |
$268,086,100 |
4,938,379,006 ACH |
#298
|
|
$0.508523
|
-5.60% |
$132,192,333 |
$508,523,000 |
259,953,499 EDU |
#299
|
|
$0.00895085
|
-3.71% |
$131,877,490 |
$159,724,171 |
14,733,515,847 SGB |
#300
|
|
$0.305343
|
-3.68% |
$130,782,483 |
∞ |
428,313,348 HIVE |