#201
|
|
$0.214423
|
-4.55% |
$253,724,169 |
$214,423,000 |
1,183,288,029 C98 |
#202
|
|
$0.5882
|
-5.61% |
$252,563,435 |
$1,176,400,000 |
429,383,602 ID |
#203
|
|
$97.01
|
-3.69% |
$251,142,874 |
$240,365,454 |
2,588,835 TRB |
#204
|
|
$1.09
|
-10.41% |
$248,429,936 |
$44,180,642 |
227,291,799 AMPL |
#205
|
|
$0.200083
|
-3.78% |
$248,333,238 |
$274,888,711 |
1,241,151,114 LRC |
#206
|
|
$6.71
|
-5.76% |
$246,151,652 |
$990,202,490 |
36,684,300 NMT |
#207
|
|
$35.94
|
-6.01% |
$242,116,740 |
$204,404,562 |
6,736,693 SAVAX |
#208
|
|
$0.172341
|
-6.78% |
$241,582,521 |
$241,966,764 |
1,401,770,451 VANRY |
#209
|
|
$66,813.00
|
-2.05% |
$239,337,474 |
$374,541,705 |
3,582 BTC.B |
#210
|
|
$0.266552
|
-4.64% |
$232,648,097 |
$283,866,419 |
872,805,672 GLMR |
#211
|
|
$0.27388
|
-7.14% |
$231,522,655 |
$273,880,000 |
845,343,418 PAAL |
#212
|
|
$12.87
|
-1.45% |
$229,961,850 |
$229,694,230 |
17,868,054 OKT |
#213
|
|
$0.200411
|
-1.83% |
$228,415,517 |
$240,182,718 |
1,139,735,427 TRU |
#214
|
|
$0.279591
|
-5.48% |
$226,325,249 |
$158,610,970 |
809,486,889 CHR |
#215
|
|
$0.249626
|
-3.83% |
$223,914,398 |
$249,626,000 |
896,999,505 ONT |
#216
|
|
$0.491101
|
-0.54% |
$221,597,049 |
$491,101,000 |
451,225,001 TRIBE |
#217
|
|
$66,634.00
|
-1.90% |
$219,168,490 |
$34,245,561 |
3,289 TBTC |
#218
|
|
$0.01743147
|
-5.00% |
$213,968,836 |
$229,329,201 |
12,274,858,960 ONE |
#219
|
|
$0.00271481
|
-4.07% |
$208,950,706 |
∞ |
76,966,972,307 VTHO |
#220
|
|
$2.72
|
-10.23% |
$204,947,136 |
$310,857,142 |
75,348,212 GFI |
#221
|
|
$6,167.45
|
-3.25% |
$204,922,154 |
$226,135,722 |
33,226 YFI |
#222
|
|
$0.002635
|
-0.47% |
$204,865,032 |
$263,500,000 |
77,747,640,250 TEL |
#223
|
|
$0.410962
|
-9.23% |
$204,821,270 |
$228,309,182 |
498,394,670 PONKE |
#224
|
|
$0.599626
|
-4.40% |
$204,258,352 |
$359,775,598 |
340,642,920 CTC |
#225
|
|
$25.92
|
-5.23% |
$204,138,582 |
$175,180,067 |
7,875,717 LN |
#226
|
|
$0.299898
|
-5.04% |
$201,966,466 |
$299,898,000 |
673,450,525 RSS3 |
#227
|
|
$0.22786
|
-7.91% |
$201,952,657 |
$203,080,225 |
886,301,487 0X0 |
#228
|
|
$0.02480743
|
+4.65% |
$200,023,603 |
$199,702,950 |
8,063,052,183 NPC |
#229
|
|
$0.551622
|
-4.22% |
$198,824,881 |
$1 |
360,436,823 WCFG |
#230
|
|
$1.39
|
-4.14% |
$197,745,345 |
$185,994,738 |
142,262,838 BAND |
#231
|
|
$0.197629
|
-4.56% |
$196,600,708 |
$197,625,342 |
994,796,859 $MYRO |
#232
|
|
$11.98
|
-0.83% |
$196,084,479 |
$328,352,662 |
16,367,653 OHM |
#233
|
|
$12.06
|
-3.90% |
$194,307,805 |
$205,910,087 |
16,111,758 ORAI |
#234
|
|
$0.223245
|
-8.49% |
$192,638,384 |
$669,735,000 |
862,901,224 AGI |
#235
|
|
$0.00720631
|
+23.35% |
$190,357,530 |
$634,155,280 |
26,415,395,644 SURE |
#236
|
|
$0.72636
|
-3.40% |
$188,695,174 |
$726,360,000 |
259,781,890 EDU |
#237
|
|
$0.192456
|
-0.67% |
$188,547,232 |
$189,473,867 |
979,690,067 BORG |
#238
|
|
$0.669237
|
-4.76% |
$185,589,977 |
$669,237,000 |
277,315,774 KDA |
#239
|
|
$0.965222
|
-3.41% |
$185,478,906 |
$239,884,221 |
192,161,913 SUSHI |
#240
|
|
$0.695948
|
-5.39% |
$182,866,164 |
$236,375,614 |
262,758,372 MAGIC |
#241
|
|
$2.53
|
-6.99% |
$182,601,782 |
$220,109,456 |
72,174,617 RLC |
#242
|
|
$10.04
|
-2.14% |
$182,357,383 |
$193,270,000 |
18,163,086 PROM |
#243
|
|
$0.182041
|
-3.97% |
$181,820,215 |
$175,634,410 |
998,787,169 ICX |
#244
|
|
$0.115743
|
-5.55% |
$181,328,771 |
$231,486,000 |
1,566,650,000 COTI |
#245
|
|
$0.568882
|
-7.24% |
$181,187,512 |
$187,666,846 |
318,497,530 AZERO |
#246
|
|
$0.341973
|
-3.27% |
$181,106,137 |
$341,973,000 |
529,591,918 MPLX |
#247
|
|
$16.86
|
-8.72% |
$179,192,128 |
$182,231,187 |
10,628,240 DESO |
#248
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#249
|
|
$0.051242
|
-4.78% |
$176,346,020 |
$193,197,883 |
3,441,435,149 WAXP |
#250
|
|
$0.061189
|
-2.30% |
$176,073,972 |
$359,109,004 |
2,877,542,888 CET |
#251
|
|
$0.38103
|
-9.39% |
$175,895,031 |
$190,515,000 |
461,630,400 DUSK |
#252
|
|
$0.01961829
|
-4.18% |
$175,761,495 |
$176,564,610 |
8,959,062,957 XEM |
#253
|
|
$0.291828
|
-3.21% |
$174,904,403 |
$164,137,944 |
599,340,717 SXP |
#254
|
|
$0.221665
|
-4.94% |
$172,677,891 |
$210,581,750 |
779,003,864 LCX |
#255
|
|
$1.18
|
-4.84% |
$170,358,717 |
∞ |
144,371,794 LSK |
#256
|
|
$2.04
|
-9.33% |
$167,666,817 |
$204,000,000 |
82,189,616 INST |
#257
|
|
$0.335814
|
-8.78% |
$167,304,270 |
$167,906,245 |
498,205,168 SLERF |
#258
|
|
$0.02073944
|
-6.75% |
$167,107,458 |
$104,397,219 |
8,057,472,042 POND |
#259
|
|
$0.065228
|
+10.95% |
$166,273,622 |
$215,053,560 |
2,549,114,222 RLB |
#260
|
|
$7.37
|
-5.27% |
$164,294,947 |
$737,000,000 |
22,292,394 CYBER |
#261
|
|
$0.162494
|
-5.53% |
$162,108,845 |
$162,302,688 |
997,629,730 CHEX |
#262
|
|
$0.09628
|
-6.30% |
$161,550,480 |
$157,676,480 |
1,677,923,557 POKT |
#263
|
|
$0.00937242
|
-4.75% |
$159,779,455 |
$196,820,820 |
17,047,833,480 DGB |
#264
|
|
$0.270719
|
-3.75% |
$159,676,704 |
$541,438,000 |
589,824,519 WMT |
#265
|
|
$1.75
|
-5.91% |
$158,648,598 |
$147,912,244 |
90,656,342 STRD |
#266
|
|
$0.00374839
|
-5.05% |
$155,176,291 |
∞ |
41,398,117,749 SLP |
#267
|
|
$0.00000017
|
-6.13% |
$154,886,658 |
$155,247,419 |
885,937,364,967,106 LADYS |
#268
|
|
$0.188536
|
-5.34% |
$153,816,066 |
$188,536,000 |
815,844,540 CTSI |
#269
|
|
$22.51
|
-5.50% |
$153,345,963 |
$244,924,608 |
6,812,348 NMR |
#270
|
|
$0.00036247
|
-8.37% |
$152,897,016 |
$152,487,504 |
421,819,781,383 TOSHI |
#271
|
|
$0.103516
|
-15.22% |
$152,112,704 |
$1,035,160,000 |
1,469,460,801 TOKEN |
#272
|
|
$1.23
|
+2.50% |
$150,402,435 |
$150,520,613 |
122,278,403 KUJI |
#273
|
|
$0.521575
|
-3.46% |
$147,264,925 |
$260,787,500 |
282,346,595 WILD |
#274
|
|
$0.00000321
|
-3.60% |
$146,428,208 |
$230,298,649 |
45,616,264,195,027 VVS |
#275
|
|
$1.09
|
-2.41% |
$145,218,507 |
$145,640,381 |
132,862,312 XNO |
#276
|
|
$0.00973076
|
-3.05% |
$144,542,730 |
$173,641,339 |
14,854,207,653 SGB |
#277
|
|
$0.00771706
|
-0.74% |
$143,963,350 |
$144,377,659 |
18,655,206,758 IOST |
#278
|
|
$0.00782624
|
-5.24% |
$143,394,929 |
$116,823,796 |
18,322,327,090 IQ |
#279
|
|
$1.78
|
-4.81% |
$143,058,839 |
$314,408,804 |
80,370,134 ALPH |
#280
|
|
$22.17
|
+3.31% |
$143,032,875 |
$169,392,706 |
6,451,641 AUCTION |
#281
|
|
$0.787437
|
-9.45% |
$142,509,830 |
∞ |
180,979,342 ARK |
#282
|
|
$0.407411
|
-0.73% |
$140,858,253 |
$360,910,698 |
345,739,935 BMX |
#283
|
|
$1.67
|
-2.34% |
$140,848,912 |
$1,670,000,000 |
84,340,666 MRS |
#284
|
|
$0.550009
|
-2.11% |
$137,175,560 |
$126,503,733 |
249,406,027 BONE |
#285
|
|
$1.49
|
-1.97% |
$136,918,819 |
$149,000,000 |
91,891,825 ALICE |
#286
|
|
$0.01617255
|
-3.22% |
$136,245,901 |
$161,725,500 |
8,424,515,659 SDEX |
#287
|
|
$0.383
|
-3.57% |
$135,562,840 |
$383,000,000 |
353,949,974 ACX |
#288
|
|
$0.181272
|
-17.38% |
$135,160,543 |
$181,272,000 |
745,622,835 CQT |
#289
|
|
$0.394317
|
-1.42% |
$133,855,097 |
$187,867,459 |
339,460,631 JOE |
#290
|
|
$0.612924
|
-10.57% |
$133,694,025 |
$113,334,459 |
218,124,963 SYN |
#291
|
|
$0.073643
|
-3.72% |
$132,869,450 |
$454,204,692 |
1,804,237,336 HONEY |
#292
|
|
$0.00000191
|
-5.45% |
$132,844,337 |
$132,592,200 |
69,552,009,004,297 COQ |
#293
|
|
$0.131338
|
-5.66% |
$130,824,192 |
$131,338,000 |
996,087,898 RIF |
#294
|
|
$0.25036
|
-4.10% |
$130,642,597 |
$250,360,000 |
521,818,968 POWR |
#295
|
|
$8.22
|
-7.74% |
$130,551,513 |
$244,504,800 |
15,882,179 XVS |
#296
|
|
$0.355268
|
+2.89% |
$128,581,289 |
$350,381,438 |
361,927,583 MLK |
#297
|
|
$53.32
|
+6.05% |
$128,572,379 |
$533,200,000 |
2,411,335 BANANA |
#298
|
|
$0.090631
|
-0.68% |
$128,339,836 |
$181,262,000 |
1,416,069,955 ZIG |
#299
|
|
$0.160223
|
-0.58% |
$127,800,471 |
$160,223,000 |
797,641,233 NOIA |
#300
|
|
$0.302366
|
+0.64% |
$127,467,575 |
$127,247,811 |
421,567,157 GMT |