#201
|
|
$0.213181
|
-5.10% |
$253,724,169 |
$213,181,000 |
1,190,181,907 C98 |
#202
|
|
$0.586929
|
-5.82% |
$253,066,723 |
$1,173,858,000 |
431,170,930 ID |
#203
|
|
$6.80
|
-4.49% |
$249,486,133 |
$1,003,483,895 |
36,689,137 NMT |
#204
|
|
$93.82
|
-6.86% |
$249,155,489 |
$232,461,467 |
2,655,676 TRB |
#205
|
|
$0.199575
|
-4.02% |
$249,107,111 |
$274,190,783 |
1,248,187,957 LRC |
#206
|
|
$0.
|
-9.67% |
$248,728,263 |
$690,900,000 |
151,202,591,596,426,880 BABYDOGE |
#207
|
|
$0.172434
|
-6.73% |
$244,108,517 |
$242,097,336 |
1,415,663,485 VANRY |
#208
|
|
$36.13
|
-5.52% |
$243,504,422 |
$205,485,165 |
6,739,674 SAVAX |
#209
|
|
$0.209272
|
+2.51% |
$239,110,180 |
$250,802,190 |
1,142,580,853 TRU |
#210
|
|
$66,231.00
|
-2.90% |
$237,860,202 |
$371,279,117 |
3,591 BTC.B |
#211
|
|
$0.278466
|
-5.59% |
$234,359,160 |
$278,466,000 |
841,607,810 PAAL |
#212
|
|
$0.265887
|
-4.88% |
$233,493,979 |
$283,158,222 |
878,169,970 GLMR |
#213
|
|
$12.75
|
-2.37% |
$228,319,691 |
$227,552,559 |
17,907,427 OKT |
#214
|
|
$0.279834
|
-5.40% |
$227,709,046 |
$158,748,823 |
813,729,019 CHR |
#215
|
|
$0.248951
|
-4.09% |
$225,483,123 |
$248,951,000 |
905,732,946 ONT |
#216
|
|
$0.491844
|
-0.39% |
$224,127,546 |
$491,844,000 |
455,688,279 TRIBE |
#217
|
|
$2.93
|
-3.30% |
$219,748,387 |
$334,857,142 |
74,999,449 GFI |
#218
|
|
$66,277.00
|
-2.43% |
$218,712,323 |
$34,062,086 |
3,300 TBTC |
#219
|
|
$0.01742306
|
-5.04% |
$215,109,828 |
$229,218,559 |
12,346,271,454 ONE |
#220
|
|
$0.00273705
|
-3.29% |
$211,922,474 |
∞ |
77,427,330,205 VTHO |
#221
|
|
$0.00267517
|
+1.05% |
$208,360,007 |
$267,517,000 |
77,886,641,622 TEL |
#222
|
|
$0.228591
|
-7.61% |
$207,052,546 |
$203,731,729 |
905,777,331 0X0 |
#223
|
|
$0.411402
|
-9.14% |
$206,683,473 |
$228,553,623 |
502,388,110 PONKE |
#224
|
|
$0.604134
|
-3.68% |
$205,807,495 |
$362,480,398 |
340,665,308 CTC |
#225
|
|
$6,159.09
|
-3.38% |
$205,535,233 |
$225,829,194 |
33,371 YFI |
#226
|
|
$0.563513
|
-2.15% |
$204,841,362 |
$1 |
363,507,785 WCFG |
#227
|
|
$25.83
|
-5.56% |
$204,456,537 |
$174,571,803 |
7,915,468 LN |
#228
|
|
$0.221755
|
-9.10% |
$198,864,886 |
$665,265,000 |
896,777,460 AGI |
#229
|
|
$1.38
|
-4.83% |
$198,405,517 |
$184,656,646 |
143,772,114 BAND |
#230
|
|
$12.10
|
+0.17% |
$197,573,151 |
$331,641,670 |
16,328,360 OHM |
#231
|
|
$0.02426142
|
+2.34% |
$197,018,720 |
$195,307,501 |
8,120,659,056 NPC |
#232
|
|
$0.289322
|
-8.39% |
$196,015,199 |
$289,322,000 |
677,498,422 RSS3 |
#233
|
|
$12.10
|
-3.59% |
$195,994,952 |
$206,593,039 |
16,197,930 ORAI |
#234
|
|
$0.192147
|
-7.21% |
$192,952,328 |
$192,143,443 |
1,004,191,208 $MYRO |
#235
|
|
$2.57
|
-5.51% |
$186,835,241 |
$223,589,447 |
72,698,537 RLC |
#236
|
|
$0.712388
|
-5.25% |
$186,685,269 |
$712,388,000 |
262,055,606 EDU |
#237
|
|
$0.188466
|
-2.73% |
$185,760,745 |
$185,545,693 |
985,645,928 BORG |
#238
|
|
$0.957225
|
-4.21% |
$185,241,875 |
$237,896,746 |
193,519,680 SUSHI |
#239
|
|
$0.580607
|
-5.33% |
$184,591,580 |
$191,534,772 |
317,928,615 AZERO |
#240
|
|
$0.697073
|
-5.24% |
$184,129,992 |
$236,757,715 |
264,147,359 MAGIC |
#241
|
|
$0.116579
|
-4.87% |
$183,881,777 |
$233,158,000 |
1,577,314,760 COTI |
#242
|
|
$0.654921
|
-6.80% |
$183,333,588 |
$654,921,000 |
279,932,370 KDA |
#243
|
|
$0.181079
|
-4.48% |
$182,118,268 |
$174,706,266 |
1,005,739,308 ICX |
#244
|
|
$9.91
|
-3.41% |
$181,399,849 |
$190,767,500 |
18,304,727 PROM |
#245
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#246
|
|
$0.383489
|
-8.80% |
$178,603,342 |
$191,744,500 |
465,732,635 DUSK |
#247
|
|
$17.06
|
-7.63% |
$178,600,344 |
$184,392,885 |
10,468,953 DESO |
#248
|
|
$0.051218
|
-4.82% |
$178,012,800 |
$193,107,396 |
3,475,590,605 WAXP |
#249
|
|
$0.061481
|
-1.83% |
$177,844,222 |
$360,822,708 |
2,892,669,631 CET |
#250
|
|
$0.332626
|
-5.92% |
$176,997,302 |
$332,626,000 |
532,121,068 MPLX |
#251
|
|
$0.01958107
|
-4.36% |
$176,283,992 |
$176,229,630 |
9,002,776,240 XEM |
#252
|
|
$0.288658
|
-4.26% |
$174,118,622 |
$162,354,985 |
603,200,402 SXP |
#253
|
|
$0.222437
|
-4.61% |
$173,755,227 |
$211,315,150 |
781,143,544 LCX |
#254
|
|
$1.18
|
-4.84% |
$173,579,991 |
∞ |
147,101,687 LSK |
#255
|
|
$0.344609
|
-6.39% |
$173,440,933 |
$172,303,725 |
503,297,747 SLERF |
#256
|
|
$0.02093451
|
-5.87% |
$169,759,862 |
$105,379,154 |
8,109,091,713 POND |
#257
|
|
$0.100538
|
-2.16% |
$168,923,092 |
$164,649,750 |
1,680,191,494 POKT |
#258
|
|
$2.02
|
-10.22% |
$166,885,969 |
$202,000,000 |
82,616,816 INST |
#259
|
|
$0.166032
|
-3.47% |
$165,683,535 |
$165,836,522 |
997,901,217 CHEX |
#260
|
|
$7.31
|
-6.04% |
$163,822,935 |
$731,000,000 |
22,410,798 CYBER |
#261
|
|
$0.269778
|
-4.09% |
$159,761,302 |
$539,556,000 |
592,195,444 WMT |
#262
|
|
$0.00932019
|
-5.28% |
$159,376,078 |
$195,723,990 |
17,100,088,917 DGB |
#263
|
|
$0.00373394
|
-5.41% |
$154,854,703 |
∞ |
41,472,199,006 SLP |
#264
|
|
$0.00000017
|
-6.53% |
$154,696,675 |
$154,583,195 |
888,652,777,243,306 LADYS |
#265
|
|
$22.50
|
-5.54% |
$154,436,325 |
$244,815,801 |
6,863,837 NMR |
#266
|
|
$1.70
|
-8.60% |
$154,325,847 |
$143,686,180 |
90,779,910 STRD |
#267
|
|
$0.187197
|
-6.01% |
$153,785,987 |
$187,197,000 |
821,519,508 CTSI |
#268
|
|
$0.00036537
|
-7.64% |
$153,210,552 |
$153,707,505 |
419,329,862,728 TOSHI |
#269
|
|
$0.203744
|
-7.14% |
$150,985,851 |
$203,744,000 |
741,056,675 CQT |
#270
|
|
$0.101529
|
-16.85% |
$150,939,870 |
$1,015,290,000 |
1,486,667,550 TOKEN |
#271
|
|
$1.23
|
+2.50% |
$150,766,360 |
$150,520,613 |
122,574,276 KUJI |
#272
|
|
$0.00991002
|
-1.26% |
$147,179,374 |
$176,840,158 |
14,851,571,892 SGB |
#273
|
|
$0.517808
|
-4.16% |
$146,999,858 |
$258,904,000 |
283,888,735 WILD |
#274
|
|
$0.00000319
|
-4.20% |
$146,177,702 |
$228,863,766 |
45,823,730,995,844 VVS |
#275
|
|
$0.802714
|
-7.69% |
$146,166,001 |
∞ |
182,089,761 ARK |
#276
|
|
$0.0078034
|
-5.52% |
$145,737,683 |
$116,482,859 |
18,676,177,498 IQ |
#277
|
|
$1.81
|
-3.21% |
$145,705,559 |
$319,707,829 |
80,500,309 ALPH |
#278
|
|
$0.05524
|
-6.04% |
$144,004,487 |
$182,123,608 |
2,606,887,881 RLB |
#279
|
|
$0.00765581
|
-1.53% |
$143,431,875 |
$143,231,739 |
18,735,035,866 IOST |
#280
|
|
$0.393799
|
-0.85% |
$140,239,748 |
$393,799,000 |
356,120,123 ACX |
#281
|
|
$1.66
|
-2.92% |
$140,170,995 |
$1,660,000,000 |
84,440,358 MRS |
#282
|
|
$21.42
|
-0.19% |
$139,084,386 |
$163,662,236 |
6,493,202 AUCTION |
#283
|
|
$1.04
|
-7.50% |
$138,873,602 |
$138,045,228 |
134,047,878 XNO |
#284
|
|
$0.407239
|
-0.77% |
$138,236,508 |
$360,758,329 |
339,448,109 BMX |
#285
|
|
$1.49
|
-1.97% |
$137,648,541 |
$149,000,000 |
92,381,571 ALICE |
#286
|
|
$0.544808
|
-3.04% |
$136,635,291 |
$125,307,487 |
250,795,309 BONE |
#287
|
|
$0.01618988
|
-3.12% |
$136,594,289 |
$161,898,800 |
8,437,016,786 SDEX |
#288
|
|
$0.61983
|
-9.56% |
$136,468,058 |
$114,611,433 |
220,170,140 SYN |
#289
|
|
$0.388302
|
-2.92% |
$133,046,691 |
$185,001,686 |
342,637,150 JOE |
#290
|
|
$0.0736
|
-3.78% |
$132,889,351 |
$453,939,482 |
1,805,561,833 HONEY |
#291
|
|
$8.26
|
-7.30% |
$131,942,535 |
$245,694,605 |
15,973,673 XVS |
#292
|
|
$0.0000019
|
-5.94% |
$131,659,564 |
$131,898,000 |
69,294,507,368,362 COQ |
#293
|
|
$0.131045
|
-5.87% |
$131,449,696 |
$131,045,000 |
1,003,088,218 RIF |
#294
|
|
$0.246985
|
-5.39% |
$130,095,488 |
$246,985,000 |
526,734,368 POWR |
#295
|
|
$0.755883
|
-4.35% |
$128,953,811 |
$169,473,909 |
170,600,227 KNC |
#296
|
|
$0.303372
|
+0.97% |
$127,676,099 |
$127,671,177 |
420,856,570 GMT |
#297
|
|
$0.08955
|
-1.87% |
$127,030,316 |
$179,100,000 |
1,418,540,660 ZIG |
#298
|
|
$0.00087213
|
-6.27% |
$126,744,220 |
$170,945,102 |
145,327,210,436 SPELL |
#299
|
|
$0.157493
|
-2.27% |
$125,934,916 |
$157,493,000 |
799,622,304 NOIA |
#300
|
|
$0.01253611
|
-0.35% |
$123,479,512 |
$249,477,740 |
9,849,906,586 SUN |