#201
|
|
$0.03944211
|
+2.51% |
$255,440,036 |
$391,108,733 |
6,476,327,865 BDX |
#202
|
|
$0.213147
|
-5.11% |
$253,724,169 |
$213,147,000 |
1,190,371,758 C98 |
#203
|
|
$0.586705
|
-5.85% |
$252,553,700 |
$1,173,410,000 |
430,461,134 ID |
#204
|
|
$96.29
|
-4.41% |
$251,160,216 |
$238,581,482 |
2,608,373 TRB |
#205
|
|
$0.201355
|
-3.16% |
$250,842,332 |
$276,636,278 |
1,245,771,557 LRC |
#206
|
|
$6.76
|
-5.06% |
$247,390,300 |
$997,581,048 |
36,596,198 NMT |
#207
|
|
$36.01
|
-5.83% |
$242,540,345 |
$204,802,679 |
6,735,361 SAVAX |
#208
|
|
$0.172615
|
-6.63% |
$242,180,814 |
$242,351,460 |
1,403,011,406 VANRY |
#209
|
|
$66,591.00
|
-2.37% |
$237,991,887 |
$373,297,213 |
3,574 BTC.B |
#210
|
|
$0.281012
|
-4.72% |
$236,882,853 |
$281,012,000 |
842,963,477 PAAL |
#211
|
|
$0.204819
|
+0.33% |
$234,608,706 |
$245,465,489 |
1,145,444,054 TRU |
#212
|
|
$0.266954
|
-4.50% |
$233,332,801 |
$284,294,532 |
874,056,207 GLMR |
#213
|
|
$12.93
|
-1.00% |
$231,255,897 |
$230,765,065 |
17,885,220 OKT |
#214
|
|
$0.279639
|
-5.47% |
$227,047,871 |
$158,638,201 |
811,932,065 CHR |
#215
|
|
$0.249842
|
-3.74% |
$225,242,463 |
$249,842,000 |
901,539,624 ONT |
#216
|
|
$0.491804
|
-0.40% |
$223,970,019 |
$491,804,000 |
455,405,038 TRIBE |
#217
|
|
$66,565.00
|
-2.00% |
$219,191,645 |
$34,210,099 |
3,293 TBTC |
#218
|
|
$0.01741799
|
-5.07% |
$214,664,708 |
$229,151,857 |
12,324,309,985 ONE |
#219
|
|
$0.02641551
|
+11.43% |
$211,127,633 |
$212,648,198 |
7,992,563,210 NPC |
#220
|
|
$0.00269164
|
+1.67% |
$210,630,558 |
$269,164,000 |
78,253,614,011 TEL |
#221
|
|
$0.00271311
|
-4.13% |
$209,253,936 |
∞ |
77,126,963,672 VTHO |
#222
|
|
$2.75
|
-9.24% |
$208,657,670 |
$314,285,714 |
75,875,516 GFI |
#223
|
|
$0.412743
|
-8.84% |
$206,506,830 |
$229,298,613 |
500,327,879 PONKE |
#224
|
|
$6,164.82
|
-3.29% |
$205,229,170 |
$226,039,290 |
33,290 YFI |
#225
|
|
$0.600613
|
-4.24% |
$205,045,492 |
$360,367,798 |
341,393,696 CTC |
#226
|
|
$25.78
|
-5.74% |
$203,392,815 |
$174,233,878 |
7,889,558 LN |
#227
|
|
$0.227661
|
-7.99% |
$202,917,616 |
$202,902,866 |
891,314,788 0X0 |
#228
|
|
$0.298969
|
-5.34% |
$201,923,363 |
$298,969,000 |
675,398,998 RSS3 |
#229
|
|
$1.39
|
-4.14% |
$198,672,542 |
$185,994,738 |
142,929,887 BAND |
#230
|
|
$0.551686
|
-4.21% |
$198,495,351 |
$1 |
359,797,694 WCFG |
#231
|
|
$0.197209
|
-4.76% |
$196,912,437 |
$197,205,350 |
998,496,202 $MYRO |
#232
|
|
$12.02
|
-0.50% |
$196,121,612 |
$329,448,998 |
16,316,274 OHM |
#233
|
|
$0.220371
|
-9.67% |
$195,864,150 |
$661,113,000 |
888,792,765 AGI |
#234
|
|
$12.04
|
-4.06% |
$194,071,081 |
$205,568,610 |
16,118,861 ORAI |
#235
|
|
$0.193302
|
-0.24% |
$190,308,577 |
$190,306,758 |
984,514,269 BORG |
#236
|
|
$0.0071444
|
+22.29% |
$189,765,875 |
$628,707,200 |
26,561,485,214 SURE |
#237
|
|
$0.727288
|
-3.27% |
$189,012,548 |
$727,288,000 |
259,886,796 EDU |
#238
|
|
$0.671316
|
-4.47% |
$186,370,215 |
$671,316,000 |
277,619,206 KDA |
#239
|
|
$0.965994
|
-3.33% |
$186,324,829 |
$240,076,084 |
192,884,044 SUSHI |
#240
|
|
$2.55
|
-6.25% |
$184,886,404 |
$221,849,452 |
72,504,472 RLC |
#241
|
|
$0.697458
|
-5.18% |
$183,827,681 |
$236,888,478 |
263,568,102 MAGIC |
#242
|
|
$10.03
|
-2.24% |
$183,095,328 |
$193,077,500 |
18,254,768 PROM |
#243
|
|
$0.182543
|
-3.71% |
$182,992,277 |
$176,118,743 |
1,002,461,213 ICX |
#244
|
|
$0.115646
|
-5.63% |
$182,346,414 |
$231,292,000 |
1,576,763,697 COTI |
#245
|
|
$0.572003
|
-6.74% |
$182,234,215 |
$188,696,423 |
318,589,614 AZERO |
#246
|
|
$17.12
|
-7.31% |
$180,102,544 |
$185,041,395 |
10,520,008 DESO |
#247
|
|
$0.337938
|
-4.42% |
$179,442,550 |
$337,938,000 |
530,992,519 MPLX |
#248
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#249
|
|
$0.051434
|
-4.42% |
$177,508,742 |
$193,921,781 |
3,451,194,584 WAXP |
#250
|
|
$0.0196706
|
-3.92% |
$177,265,642 |
$177,035,400 |
9,011,704,901 XEM |
#251
|
|
$0.061495
|
-1.81% |
$176,972,089 |
$360,904,872 |
2,877,828,909 CET |
#252
|
|
$0.227096
|
-2.61% |
$176,138,896 |
$215,741,200 |
775,614,261 LCX |
#253
|
|
$0.378043
|
-10.10% |
$175,356,264 |
$189,021,500 |
463,852,695 DUSK |
#254
|
|
$0.2913
|
-3.39% |
$175,169,907 |
$163,840,972 |
601,338,505 SXP |
#255
|
|
$1.18
|
-4.84% |
$171,003,150 |
∞ |
144,917,924 LSK |
#256
|
|
$0.336264
|
-8.66% |
$168,126,849 |
$168,131,244 |
499,984,681 SLERF |
#257
|
|
$2.04
|
-9.33% |
$167,881,728 |
$204,000,000 |
82,294,965 INST |
#258
|
|
$0.02072164
|
-6.83% |
$167,612,837 |
$104,307,619 |
8,088,782,391 POND |
#259
|
|
$0.097979
|
-4.65% |
$165,109,270 |
$160,458,910 |
1,685,149,576 POKT |
#260
|
|
$7.34
|
-5.66% |
$164,500,124 |
$734,000,000 |
22,411,461 CYBER |
#261
|
|
$0.163069
|
-5.19% |
$162,168,412 |
$162,877,011 |
994,477,258 CHEX |
#262
|
|
$0.00934964
|
-4.98% |
$160,189,649 |
$196,342,440 |
17,133,242,462 DGB |
#263
|
|
$0.270783
|
-3.73% |
$159,250,820 |
$541,566,000 |
588,112,327 WMT |
#264
|
|
$1.76
|
-5.38% |
$158,897,606 |
$148,757,457 |
90,282,731 STRD |
#265
|
|
$0.00000018
|
-6.00% |
$155,506,704 |
$155,472,971 |
888,193,552,204,958 LADYS |
#266
|
|
$0.00036931
|
-6.64% |
$155,489,956 |
$155,365,024 |
421,028,284,406 TOSHI |
#267
|
|
$0.00374702
|
-5.08% |
$155,075,812 |
∞ |
41,386,438,165 SLP |
#268
|
|
$0.187925
|
-5.65% |
$153,873,782 |
$187,925,000 |
818,804,215 CTSI |
#269
|
|
$22.49
|
-5.58% |
$153,859,893 |
$244,706,994 |
6,841,258 NMR |
#270
|
|
$0.060492
|
+2.89% |
$153,822,051 |
$199,439,198 |
2,542,849,477 RLB |
#271
|
|
$0.103062
|
-15.60% |
$152,044,385 |
$1,030,620,000 |
1,475,271,052 TOKEN |
#272
|
|
$1.23
|
+2.50% |
$149,678,722 |
$150,520,613 |
121,690,018 KUJI |
#273
|
|
$0.00994794
|
-0.88% |
$147,945,535 |
$177,516,825 |
14,871,977,051 SGB |
#274
|
|
$0.521648
|
-3.45% |
$147,565,909 |
$260,824,000 |
282,884,070 WILD |
#275
|
|
$0.00000322
|
-3.30% |
$147,554,598 |
$231,016,090 |
45,824,409,406,669 VVS |
#276
|
|
$1.10
|
-1.79% |
$146,896,365 |
$146,573,119 |
133,542,150 XNO |
#277
|
|
$0.00772802
|
-0.60% |
$144,855,956 |
$144,582,708 |
18,744,252,167 IOST |
#278
|
|
$1.78
|
-4.81% |
$144,100,972 |
$314,408,804 |
80,955,602 ALPH |
#279
|
|
$0.00780261
|
-5.53% |
$143,857,278 |
$116,471,066 |
18,437,071,396 IQ |
#280
|
|
$0.789351
|
-9.23% |
$143,507,844 |
∞ |
181,804,855 ARK |
#281
|
|
$22.05
|
+2.75% |
$142,860,900 |
$168,475,831 |
6,478,952 AUCTION |
#282
|
|
$1.67
|
-2.34% |
$140,402,053 |
$1,670,000,000 |
84,073,086 MRS |
#283
|
|
$0.413011
|
+0.64% |
$139,974,272 |
$365,871,536 |
338,911,728 BMX |
#284
|
|
$0.549351
|
-2.23% |
$137,579,755 |
$126,352,391 |
250,440,528 BONE |
#285
|
|
$0.185424
|
-15.49% |
$137,469,424 |
$185,424,000 |
741,378,809 CQT |
#286
|
|
$1.49
|
-1.97% |
$137,326,560 |
$149,000,000 |
92,165,477 ALICE |
#287
|
|
$0.01621629
|
-2.96% |
$136,451,354 |
$162,162,900 |
8,414,461,892 SDEX |
#288
|
|
$0.384336
|
-3.24% |
$135,771,917 |
$384,336,000 |
353,263,596 ACX |
#289
|
|
$0.611988
|
-10.71% |
$133,956,689 |
$113,161,385 |
218,887,770 SYN |
#290
|
|
$0.391743
|
-2.06% |
$133,748,557 |
$186,641,108 |
341,419,138 JOE |
#291
|
|
$0.00000191
|
-5.45% |
$132,848,030 |
$132,592,200 |
69,553,942,610,010 COQ |
#292
|
|
$0.073674
|
-3.68% |
$132,804,706 |
$454,395,889 |
1,802,599,372 HONEY |
#293
|
|
$0.130603
|
-6.19% |
$130,561,989 |
$130,603,000 |
999,685,991 RIF |
#294
|
|
$0.249081
|
-4.58% |
$130,456,134 |
$249,081,000 |
523,749,841 POWR |
#295
|
|
$8.20
|
-7.97% |
$130,309,050 |
$243,909,898 |
15,891,348 XVS |
#296
|
|
$52.66
|
+4.73% |
$129,934,035 |
$526,600,000 |
2,467,414 BANANA |
#297
|
|
$0.09031
|
-1.04% |
$128,902,088 |
$180,620,000 |
1,427,329,067 ZIG |
#298
|
|
$0.160091
|
-0.66% |
$128,256,974 |
$160,091,000 |
801,150,433 NOIA |
#299
|
|
$0.302527
|
+0.69% |
$127,622,745 |
$127,315,566 |
421,855,717 GMT |
#300
|
|
$0.354073
|
+2.54% |
$127,572,682 |
$349,202,874 |
360,300,508 MLK |