#201
|
|
$0.03944307
|
+2.51% |
$254,548,665 |
$391,118,252 |
6,453,571,315 BDX |
#202
|
|
$97.58
|
-3.13% |
$254,197,207 |
$241,777,765 |
2,605,013 TRB |
#203
|
|
$0.212945
|
-5.20% |
$253,724,169 |
$212,945,000 |
1,191,500,947 C98 |
#204
|
|
$0.587209
|
-5.77% |
$253,132,579 |
$1,174,418,000 |
431,077,485 ID |
#205
|
|
$0.201763
|
-2.97% |
$251,948,632 |
$277,196,818 |
1,248,735,555 LRC |
#206
|
|
$6.78
|
-4.78% |
$248,072,596 |
$1,000,532,472 |
36,588,879 NMT |
#207
|
|
$36.16
|
-5.44% |
$244,261,962 |
$205,655,787 |
6,755,032 SAVAX |
#208
|
|
$0.172067
|
-6.93% |
$241,651,020 |
$241,582,068 |
1,404,400,730 VANRY |
#209
|
|
$66,425.00
|
-2.62% |
$238,274,257 |
$372,366,646 |
3,587 BTC.B |
#210
|
|
$0.282559
|
-4.20% |
$236,861,839 |
$282,559,000 |
838,273,913 PAAL |
#211
|
|
$0.204987
|
+0.41% |
$234,931,990 |
$245,666,829 |
1,146,082,384 TRU |
#212
|
|
$0.267764
|
-4.21% |
$234,500,526 |
$285,157,147 |
875,773,165 GLMR |
#213
|
|
$12.94
|
-0.92% |
$231,323,830 |
$230,943,538 |
17,876,648 OKT |
#214
|
|
$0.279156
|
-5.63% |
$227,003,713 |
$158,364,196 |
813,178,700 CHR |
#215
|
|
$0.2505
|
-3.49% |
$225,888,893 |
$250,500,000 |
901,752,069 ONT |
#216
|
|
$0.492488
|
-0.26% |
$223,960,400 |
$492,488,000 |
454,753,009 TRIBE |
#217
|
|
$66,482.00
|
-2.13% |
$219,250,165 |
$34,167,442 |
3,298 TBTC |
#218
|
|
$0.01747963
|
-4.74% |
$215,405,550 |
$229,962,796 |
12,323,232,822 ONE |
#219
|
|
$0.0265594
|
+12.04% |
$212,675,281 |
$213,806,530 |
8,007,533,359 NPC |
#220
|
|
$2.79
|
-7.92% |
$210,628,283 |
$318,857,142 |
75,494,008 GFI |
#221
|
|
$0.00270209
|
+2.07% |
$210,096,004 |
$270,209,000 |
77,753,148,137 TEL |
#222
|
|
$0.00271687
|
-4.00% |
$209,763,174 |
∞ |
77,207,659,384 VTHO |
#223
|
|
$0.410799
|
-9.27% |
$206,996,948 |
$228,218,628 |
503,888,636 PONKE |
#224
|
|
$0.601569
|
-4.09% |
$205,982,293 |
$360,941,398 |
342,408,423 CTC |
#225
|
|
$6,176.31
|
-3.11% |
$205,853,160 |
$226,460,582 |
33,329 YFI |
#226
|
|
$25.78
|
-5.74% |
$203,976,626 |
$174,233,878 |
7,912,204 LN |
#227
|
|
$0.228242
|
-7.75% |
$203,709,631 |
$203,420,683 |
892,515,974 0X0 |
#228
|
|
$0.298235
|
-5.57% |
$201,475,771 |
$298,235,000 |
675,560,450 RSS3 |
#229
|
|
$1.39
|
-4.14% |
$198,961,230 |
$185,994,738 |
143,137,576 BAND |
#230
|
|
$0.550518
|
-4.41% |
$198,535,627 |
$1 |
360,634,215 WCFG |
#231
|
|
$0.197308
|
-4.72% |
$197,413,015 |
$197,304,348 |
1,000,532,240 $MYRO |
#232
|
|
$11.96
|
-0.99% |
$195,601,209 |
$327,804,494 |
16,354,616 OHM |
#233
|
|
$12.04
|
-4.06% |
$194,145,407 |
$205,568,610 |
16,125,034 ORAI |
#234
|
|
$0.219388
|
-10.07% |
$192,825,952 |
$658,164,000 |
878,926,614 AGI |
#235
|
|
$0.00715688
|
+22.50% |
$189,378,436 |
$629,805,440 |
26,461,032,685 SURE |
#236
|
|
$0.726187
|
-3.42% |
$189,145,563 |
$726,187,000 |
260,463,989 EDU |
#237
|
|
$0.670873
|
-4.53% |
$187,314,642 |
$670,873,000 |
279,210,285 KDA |
#238
|
|
$0.967216
|
-3.21% |
$186,763,274 |
$240,379,785 |
193,093,657 SUSHI |
#239
|
|
$0.192721
|
-0.54% |
$186,354,266 |
$189,734,761 |
966,963,982 BORG |
#240
|
|
$2.56
|
-5.88% |
$185,242,137 |
$222,719,450 |
72,360,210 RLC |
#241
|
|
$0.698843
|
-5.00% |
$184,306,851 |
$237,358,887 |
263,731,412 MAGIC |
#242
|
|
$10.03
|
-2.24% |
$183,558,782 |
$193,077,500 |
18,300,975 PROM |
#243
|
|
$0.11637
|
-5.04% |
$183,487,898 |
$232,740,000 |
1,576,762,896 COTI |
#244
|
|
$0.182987
|
-3.47% |
$183,464,649 |
$176,547,118 |
1,002,610,289 ICX |
#245
|
|
$0.575749
|
-6.12% |
$183,380,126 |
$189,932,180 |
318,507,069 AZERO |
#246
|
|
$17.03
|
-7.80% |
$180,536,823 |
$184,068,630 |
10,601,105 DESO |
#247
|
|
$0.336944
|
-4.70% |
$179,331,051 |
$336,944,000 |
532,228,059 MPLX |
#248
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#249
|
|
$0.051483
|
-4.33% |
$178,115,448 |
$194,106,526 |
3,459,694,420 WAXP |
#250
|
|
$0.01966902
|
-3.93% |
$177,149,247 |
$177,021,180 |
9,006,511,098 XEM |
#251
|
|
$0.061405
|
-1.96% |
$176,963,537 |
$360,376,675 |
2,881,907,611 CET |
#252
|
|
$0.226821
|
-2.73% |
$175,480,287 |
$215,479,950 |
773,650,969 LCX |
#253
|
|
$0.291564
|
-3.30% |
$175,454,724 |
$163,989,458 |
601,770,875 SXP |
#254
|
|
$0.37697
|
-10.35% |
$175,094,406 |
$188,485,000 |
464,478,356 DUSK |
#255
|
|
$1.20
|
-3.23% |
$171,908,411 |
∞ |
143,257,009 LSK |
#256
|
|
$0.335907
|
-8.75% |
$168,728,904 |
$167,952,744 |
502,308,389 SLERF |
#257
|
|
$2.03
|
-9.78% |
$168,166,606 |
$203,000,000 |
82,840,692 INST |
#258
|
|
$0.02070383
|
-6.91% |
$167,753,307 |
$104,217,968 |
8,102,525,350 POND |
#259
|
|
$7.36
|
-5.40% |
$165,023,866 |
$736,000,000 |
22,421,721 CYBER |
#260
|
|
$0.098362
|
-4.27% |
$164,878,761 |
$161,086,144 |
1,676,244,491 POKT |
#261
|
|
$0.162811
|
-5.34% |
$162,078,673 |
$162,619,314 |
995,501,980 CHEX |
#262
|
|
$0.00938668
|
-4.60% |
$160,580,319 |
$197,120,280 |
17,107,253,957 DGB |
#263
|
|
$0.270235
|
-3.92% |
$159,434,238 |
$540,470,000 |
589,983,672 WMT |
#264
|
|
$1.76
|
-5.38% |
$159,293,287 |
$148,757,457 |
90,507,549 STRD |
#265
|
|
$0.00000018
|
-5.85% |
$155,852,290 |
$155,720,724 |
888,751,146,696,733 LADYS |
#266
|
|
$0.00374545
|
-5.12% |
$155,438,432 |
∞ |
41,500,602,497 SLP |
#267
|
|
$0.188405
|
-5.41% |
$154,699,832 |
$188,405,000 |
821,102,582 CTSI |
#268
|
|
$0.00036781
|
-7.02% |
$154,688,419 |
$154,733,989 |
420,566,104,871 TOSHI |
#269
|
|
$22.54
|
-5.37% |
$154,321,549 |
$245,251,029 |
6,846,564 NMR |
#270
|
|
$0.103236
|
-15.45% |
$152,416,657 |
$1,032,360,000 |
1,476,390,572 TOKEN |
#271
|
|
$0.05827
|
-0.89% |
$151,558,917 |
$192,113,371 |
2,600,976,772 RLB |
#272
|
|
$1.22
|
+1.67% |
$149,728,438 |
$149,296,868 |
122,728,228 KUJI |
#273
|
|
$0.00000325
|
-2.40% |
$149,098,321 |
$233,168,414 |
45,876,406,414,100 VVS |
#274
|
|
$0.522185
|
-3.35% |
$147,952,706 |
$261,092,500 |
283,333,888 WILD |
#275
|
|
$0.00994856
|
-0.88% |
$147,814,822 |
$177,527,889 |
14,857,911,328 SGB |
#276
|
|
$0.00776606
|
-0.11% |
$145,494,293 |
$145,294,395 |
18,734,634,148 IOST |
#277
|
|
$0.0078308
|
-5.19% |
$144,318,850 |
$116,891,864 |
18,429,643,197 IQ |
#278
|
|
$0.793422
|
-8.76% |
$144,114,197 |
∞ |
181,636,251 ARK |
#279
|
|
$1.79
|
-4.28% |
$143,767,664 |
$316,175,146 |
80,317,131 ALPH |
#280
|
|
$1.08
|
-3.93% |
$143,231,593 |
$143,375,160 |
133,114,864 XNO |
#281
|
|
$21.92
|
+2.14% |
$142,375,861 |
$167,482,550 |
6,495,249 AUCTION |
#282
|
|
$0.187692
|
-14.46% |
$140,591,535 |
$187,692,000 |
749,054,489 CQT |
#283
|
|
$1.67
|
-2.34% |
$140,351,274 |
$1,670,000,000 |
84,042,679 MRS |
#284
|
|
$0.41183
|
+0.35% |
$139,711,526 |
$364,825,330 |
339,245,627 BMX |
#285
|
|
$0.551378
|
-1.87% |
$138,131,443 |
$126,818,607 |
250,520,410 BONE |
#286
|
|
$1.49
|
-1.97% |
$137,231,752 |
$149,000,000 |
92,101,847 ALICE |
#287
|
|
$0.01618022
|
-3.17% |
$136,498,627 |
$161,802,200 |
8,436,141,593 SDEX |
#288
|
|
$0.384394
|
-3.22% |
$135,806,950 |
$384,394,000 |
353,301,431 ACX |
#289
|
|
$0.392731
|
-1.81% |
$134,461,802 |
$187,111,829 |
342,376,339 JOE |
#290
|
|
$0.611171
|
-10.83% |
$134,300,577 |
$113,010,316 |
219,743,045 SYN |
#291
|
|
$0.00000191
|
-5.45% |
$133,014,784 |
$132,592,200 |
69,641,247,916,062 COQ |
#292
|
|
$0.073581
|
-3.80% |
$132,869,886 |
$453,822,297 |
1,805,763,526 HONEY |
#293
|
|
$0.249715
|
-4.34% |
$131,351,339 |
$249,715,000 |
526,005,003 POWR |
#294
|
|
$0.130811
|
-6.04% |
$131,073,193 |
$130,811,000 |
1,002,004,365 RIF |
#295
|
|
$8.22
|
-7.74% |
$131,001,349 |
$244,504,800 |
15,936,904 XVS |
#296
|
|
$55.04
|
+9.47% |
$130,810,801 |
$550,400,000 |
2,376,650 BANANA |
#297
|
|
$0.355335
|
+2.91% |
$128,476,615 |
$350,447,516 |
361,564,762 MLK |
#298
|
|
$0.090181
|
-1.18% |
$128,041,493 |
$180,362,000 |
1,419,827,829 ZIG |
#299
|
|
$0.74828
|
-5.31% |
$127,694,350 |
$167,769,267 |
170,650,492 KNC |
#300
|
|
$0.302537
|
+0.69% |
$127,565,619 |
$127,319,775 |
421,652,950 GMT |