#201
|
|
$0.612365
|
-1.73% |
$263,142,116 |
$1,224,730,000 |
429,714,493 ID |
#202
|
|
$7.03
|
-1.26% |
$257,388,776 |
$1,037,425,262 |
36,612,913 NMT |
#203
|
|
$0.220652
|
-1.77% |
$253,724,169 |
$220,652,000 |
1,149,883,840 C98 |
#204
|
|
$97.98
|
-2.73% |
$253,550,675 |
$242,768,861 |
2,587,780 TRB |
#205
|
|
$0.203358
|
-2.20% |
$252,789,340 |
$279,388,146 |
1,243,075,461 LRC |
#206
|
|
$37.23
|
-2.64% |
$251,765,156 |
$211,741,287 |
6,762,427 SAVAX |
#207
|
|
$0.177703
|
-3.88% |
$251,001,731 |
$249,495,012 |
1,412,478,861 VANRY |
#208
|
|
$0.03811997
|
-0.93% |
$245,931,679 |
$377,998,367 |
6,451,518,178 BDX |
#209
|
|
$67,619.00
|
-0.86% |
$241,350,423 |
$379,059,996 |
3,569 BTC.B |
#210
|
|
$0.285301
|
-3.27% |
$239,992,047 |
$285,301,000 |
841,188,943 PAAL |
#211
|
|
$0.271663
|
-2.81% |
$236,774,784 |
$289,309,414 |
871,575,385 GLMR |
#212
|
|
$0.288049
|
-2.62% |
$233,444,204 |
$163,409,163 |
810,432,268 CHR |
#213
|
|
$0.255668
|
-1.50% |
$230,704,477 |
$255,668,000 |
902,359,609 ONT |
#214
|
|
$12.91
|
-1.15% |
$230,046,843 |
$230,408,120 |
17,819,275 OKT |
#215
|
|
$0.493583
|
-0.04% |
$226,576,270 |
$493,583,000 |
459,043,910 TRIBE |
#216
|
|
$2.96
|
-2.31% |
$223,611,777 |
$338,285,713 |
75,544,519 GFI |
#217
|
|
$0.193509
|
-5.21% |
$220,525,868 |
$231,911,011 |
1,139,615,561 TRU |
#218
|
|
$0.01793881
|
-2.23% |
$220,201,406 |
$236,003,789 |
12,275,140,085 ONE |
#219
|
|
$67,120.00
|
-1.19% |
$220,100,659 |
$34,495,333 |
3,279 TBTC |
#220
|
|
$0.439535
|
-2.92% |
$219,252,630 |
$244,182,860 |
498,828,604 PONKE |
#221
|
|
$0.239041
|
-3.39% |
$212,745,101 |
$213,045,291 |
889,994,190 0X0 |
#222
|
|
$0.00274879
|
-2.87% |
$212,086,998 |
∞ |
77,156,493,546 VTHO |
#223
|
|
$26.70
|
-2.38% |
$211,226,931 |
$180,451,689 |
7,911,121 LN |
#224
|
|
$0.617678
|
-1.52% |
$209,883,359 |
$370,606,798 |
339,794,130 CTC |
#225
|
|
$6,304.24
|
-1.10% |
$209,368,243 |
$231,151,264 |
33,211 YFI |
#226
|
|
$0.307852
|
-2.52% |
$207,901,612 |
$307,852,000 |
675,329,743 RSS3 |
#227
|
|
$0.00266278
|
+0.58% |
$207,494,795 |
$266,278,000 |
77,924,122,680 TEL |
#228
|
|
$1.44
|
-0.69% |
$205,430,247 |
$192,685,196 |
142,659,894 BAND |
#229
|
|
$0.233438
|
-4.32% |
$204,740,615 |
$700,314,000 |
877,066,350 AGI |
#230
|
|
$0.563854
|
-2.10% |
$202,897,119 |
$1 |
359,839,815 WCFG |
#231
|
|
$12.50
|
-0.40% |
$201,451,682 |
$213,422,561 |
16,116,135 ORAI |
#232
|
|
$0.198647
|
-4.07% |
$198,527,842 |
$198,643,323 |
999,400,150 $MYRO |
#233
|
|
$12.05
|
-0.25% |
$197,178,820 |
$330,271,250 |
16,363,388 OHM |
#234
|
|
$18.50
|
+0.16% |
$195,637,462 |
$199,957,115 |
10,574,998 DESO |
#235
|
|
$2.68
|
-1.47% |
$193,662,775 |
$233,159,424 |
72,262,230 RLC |
#236
|
|
$0.74934
|
-0.34% |
$192,845,558 |
$749,340,000 |
257,353,882 EDU |
#237
|
|
$0.02413547
|
+1.81% |
$192,181,917 |
$194,293,587 |
7,962,634,129 NPC |
#238
|
|
$0.361989
|
+2.39% |
$191,751,152 |
$361,989,000 |
529,715,410 MPLX |
#239
|
|
$0.602978
|
-1.69% |
$191,511,507 |
$198,914,677 |
317,609,444 AZERO |
#240
|
|
$0.194141
|
+0.20% |
$191,110,374 |
$191,132,758 |
984,389,560 BORG |
#241
|
|
$0.67699
|
-3.66% |
$187,915,161 |
$676,990,000 |
277,574,500 KDA |
#242
|
|
$0.980011
|
-1.93% |
$187,856,505 |
$243,559,694 |
191,688,159 SUSHI |
#243
|
|
$0.119301
|
-2.64% |
$187,802,891 |
$238,602,000 |
1,574,193,774 COTI |
#244
|
|
$0.187809
|
-0.93% |
$187,783,162 |
$181,199,417 |
999,862,425 ICX |
#245
|
|
$0.715445
|
-2.74% |
$187,776,901 |
$242,997,682 |
262,461,686 MAGIC |
#246
|
|
$0.402382
|
-4.31% |
$186,068,018 |
$201,191,000 |
462,416,356 DUSK |
#247
|
|
$10.03
|
-2.24% |
$183,379,396 |
$193,077,500 |
18,283,090 PROM |
#248
|
|
$2.20
|
-2.22% |
$181,582,645 |
$220,000,000 |
82,537,566 INST |
#249
|
|
$0.052833
|
-1.82% |
$181,506,267 |
$199,196,436 |
3,435,471,523 WAXP |
#250
|
|
$0.02021317
|
-1.27% |
$181,092,056 |
$181,918,530 |
8,959,112,128 XEM |
#251
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#252
|
|
$0.297252
|
-1.41% |
$178,447,074 |
$167,188,659 |
600,322,536 SXP |
#253
|
|
$0.061799
|
-1.33% |
$177,925,823 |
$362,689,002 |
2,879,105,204 CET |
#254
|
|
$0.350089
|
-4.90% |
$175,449,665 |
$175,043,712 |
501,157,320 SLERF |
#255
|
|
$0.226628
|
-2.81% |
$175,332,256 |
$215,296,600 |
773,656,637 LCX |
#256
|
|
$1.21
|
-2.42% |
$174,450,288 |
∞ |
144,173,792 LSK |
#257
|
|
$0.02161374
|
-2.81% |
$173,991,082 |
$108,798,230 |
8,050,021,982 POND |
#258
|
|
$0.10253
|
-0.22% |
$171,881,744 |
$167,912,022 |
1,676,404,409 POKT |
#259
|
|
$0.115812
|
-5.15% |
$170,737,016 |
$1,158,120,000 |
1,474,260,147 TOKEN |
#260
|
|
$7.51
|
-3.47% |
$168,113,415 |
$751,000,000 |
22,385,275 CYBER |
#261
|
|
$0.16744
|
-2.65% |
$166,839,517 |
$167,242,864 |
996,413,742 CHEX |
#262
|
|
$0.00963952
|
-2.03% |
$164,150,375 |
$202,429,920 |
17,028,895,108 DGB |
#263
|
|
$0.276076
|
-1.85% |
$162,849,858 |
$552,152,000 |
589,873,289 WMT |
#264
|
|
$0.00038582
|
-2.47% |
$162,781,540 |
$162,310,616 |
421,910,580,378 TOSHI |
#265
|
|
$1.78
|
-4.30% |
$161,019,016 |
$150,447,883 |
90,460,121 STRD |
#266
|
|
$0.193308
|
-2.94% |
$158,764,079 |
$193,308,000 |
821,301,129 CTSI |
#267
|
|
$0.00382764
|
-3.04% |
$158,339,764 |
∞ |
41,367,465,195 SLP |
#268
|
|
$23.22
|
-2.52% |
$158,337,351 |
$252,649,907 |
6,819,007 NMR |
#269
|
|
$0.00000018
|
-4.53% |
$156,992,047 |
$157,891,886 |
882,940,098,809,710 LADYS |
#270
|
|
$0.207583
|
-5.39% |
$153,034,732 |
$207,583,000 |
737,221,892 CQT |
#271
|
|
$0.058577
|
-0.37% |
$151,883,493 |
$193,125,535 |
2,592,886,167 RLB |
#272
|
|
$0.00000329
|
-1.20% |
$150,843,206 |
$236,038,179 |
45,848,998,757,380 VVS |
#273
|
|
$0.835097
|
-3.97% |
$150,802,709 |
∞ |
180,581,069 ARK |
#274
|
|
$1.87
|
0.00% |
$150,566,305 |
$330,305,879 |
80,516,741 ALPH |
#275
|
|
$0.531646
|
-1.60% |
$149,758,389 |
$265,823,000 |
281,688,171 WILD |
#276
|
|
$0.01002641
|
-0.10% |
$148,910,069 |
$178,917,089 |
14,851,783,298 SGB |
#277
|
|
$0.00800676
|
-3.06% |
$146,683,389 |
$119,518,452 |
18,319,943,213 IQ |
#278
|
|
$1.20
|
0.00% |
$146,479,143 |
$146,849,378 |
122,065,952 KUJI |
#279
|
|
$1.09
|
-2.68% |
$145,085,687 |
$145,240,636 |
133,106,135 XNO |
#280
|
|
$0.00773956
|
-0.45% |
$144,864,512 |
$144,798,609 |
18,717,409,280 IOST |
#281
|
|
$1.69
|
-1.17% |
$142,084,654 |
$1,690,000,000 |
84,073,760 MRS |
#282
|
|
$0.414218
|
+0.93% |
$140,352,855 |
$366,940,773 |
338,838,137 BMX |
#283
|
|
$8.79
|
-1.35% |
$140,084,289 |
$261,459,513 |
15,936,779 XVS |
#284
|
|
$0.00529338
|
-9.39% |
$139,786,831 |
$465,817,440 |
26,407,858,769 SURE |
#285
|
|
$0.632917
|
-7.65% |
$138,233,210 |
$117,031,322 |
218,406,536 SYN |
#286
|
|
$0.01645052
|
-1.56% |
$138,231,064 |
$164,505,200 |
8,402,838,570 SDEX |
#287
|
|
$0.391576
|
-1.41% |
$137,840,888 |
$391,576,000 |
352,015,669 ACX |
#288
|
|
$0.552584
|
-1.65% |
$137,753,196 |
$127,095,990 |
249,289,151 BONE |
#289
|
|
$1.48
|
-2.63% |
$136,042,504 |
$148,000,000 |
91,920,611 ALICE |
#290
|
|
$0.074796
|
-2.21% |
$135,621,517 |
$461,315,999 |
1,813,218,851 HONEY |
#291
|
|
$0.135867
|
-2.40% |
$135,541,172 |
$135,867,000 |
997,601,863 RIF |
#292
|
|
$20.89
|
-2.66% |
$135,299,133 |
$159,612,704 |
6,476,742 AUCTION |
#293
|
|
$0.00000193
|
-4.46% |
$134,443,599 |
$133,980,600 |
69,659,895,656,199 COQ |
#294
|
|
$0.393963
|
-1.51% |
$134,161,349 |
$187,698,800 |
340,543,019 JOE |
#295
|
|
$0.2563
|
-1.82% |
$133,840,423 |
$256,300,000 |
522,202,195 POWR |
#296
|
|
$0.777202
|
-1.65% |
$132,273,812 |
$174,253,768 |
170,192,321 KNC |
#297
|
|
$0.00090467
|
-2.77% |
$130,521,451 |
$177,323,226 |
144,275,206,067 SPELL |
#298
|
|
$1.76
|
-3.83% |
$128,715,655 |
$176,000,000 |
73,133,895 ATOR |
#299
|
|
$0.0004699
|
-1.91% |
$128,088,558 |
$146,914,694 |
272,586,843,677 OMI |
#300
|
|
$0.352771
|
+2.17% |
$127,275,169 |
$347,918,783 |
360,786,939 MLK |