#201
|
|
$0.213829
|
-4.81% |
$253,724,169 |
$213,829,000 |
1,186,575,109 C98 |
#202
|
|
$0.5859
|
-5.98% |
$251,441,857 |
$1,171,800,000 |
429,154,901 ID |
#203
|
|
$96.78
|
-3.92% |
$250,189,276 |
$239,795,574 |
2,585,134 TRB |
#204
|
|
$0.20034
|
-3.65% |
$248,680,783 |
$275,241,796 |
1,241,293,716 LRC |
#205
|
|
$6.75
|
-5.20% |
$247,087,199 |
$996,105,337 |
36,605,511 NMT |
#206
|
|
$1.07
|
-12.54% |
$244,346,122 |
$43,129,684 |
229,002,926 AMPL |
#207
|
|
$35.68
|
-6.69% |
$240,354,360 |
$202,925,843 |
6,736,389 SAVAX |
#208
|
|
$0.170518
|
-7.77% |
$239,057,839 |
$239,407,272 |
1,401,950,755 VANRY |
#209
|
|
$66,732.00
|
-2.17% |
$238,543,683 |
$374,087,633 |
3,575 BTC.B |
#210
|
|
$0.266823
|
-4.55% |
$232,952,815 |
$284,155,022 |
873,061,224 GLMR |
#211
|
|
$0.27562
|
-6.55% |
$231,217,322 |
$275,620,000 |
838,898,924 PAAL |
#212
|
|
$12.87
|
-1.45% |
$229,671,322 |
$229,694,230 |
17,845,480 OKT |
#213
|
|
$0.27781
|
-6.09% |
$224,808,176 |
$157,600,616 |
809,215,563 CHR |
#214
|
|
$0.197576
|
-3.22% |
$223,857,812 |
$236,785,110 |
1,133,021,276 TRU |
#215
|
|
$0.490277
|
-0.71% |
$222,993,023 |
$490,277,000 |
454,830,683 TRIBE |
#216
|
|
$0.247375
|
-4.69% |
$222,469,981 |
$247,375,000 |
899,322,815 ONT |
#217
|
|
$66,547.00
|
-2.03% |
$218,709,401 |
$34,200,848 |
3,287 TBTC |
#218
|
|
$0.01742697
|
-5.02% |
$213,804,831 |
$229,269,999 |
12,268,617,627 ONE |
#219
|
|
$0.00269607
|
-4.73% |
$206,901,204 |
∞ |
76,741,777,491 VTHO |
#220
|
|
$0.60448
|
-3.62% |
$206,093,526 |
$362,687,998 |
340,943,499 CTC |
#221
|
|
$2.71
|
-10.56% |
$204,509,315 |
$309,714,285 |
75,464,692 GFI |
#222
|
|
$0.00262424
|
-0.87% |
$204,399,503 |
$262,424,000 |
77,889,028,177 TEL |
#223
|
|
$25.85
|
-5.48% |
$204,258,091 |
$174,706,973 |
7,901,667 LN |
#224
|
|
$0.407746
|
-9.94% |
$204,058,167 |
$226,522,539 |
500,454,125 PONKE |
#225
|
|
$6,151.20
|
-3.50% |
$204,021,567 |
$225,539,899 |
33,168 YFI |
#226
|
|
$0.227954
|
-7.87% |
$203,139,531 |
$203,164,003 |
891,142,646 0X0 |
#227
|
|
$0.299864
|
-5.05% |
$201,316,945 |
$299,864,000 |
671,360,834 RSS3 |
#228
|
|
$0.551159
|
-4.30% |
$198,619,452 |
$1 |
360,366,886 WCFG |
#229
|
|
$0.02464787
|
+3.97% |
$198,133,098 |
$198,418,472 |
8,038,548,483 NPC |
#230
|
|
$1.39
|
-4.14% |
$197,317,972 |
$185,994,738 |
141,955,376 BAND |
#231
|
|
$12.02
|
-0.50% |
$195,354,576 |
$329,448,998 |
16,252,461 OHM |
#232
|
|
$12.04
|
-4.06% |
$194,085,254 |
$205,568,610 |
16,120,038 ORAI |
#233
|
|
$0.194474
|
-6.09% |
$193,733,969 |
$194,470,400 |
996,194,706 $MYRO |
#234
|
|
$0.21852
|
-10.43% |
$191,561,692 |
$655,560,000 |
876,632,306 AGI |
#235
|
|
$0.191051
|
-1.40% |
$188,257,374 |
$188,090,638 |
985,377,591 BORG |
#236
|
|
$0.0071705
|
+22.74% |
$188,006,409 |
$631,004,000 |
26,219,428,079 SURE |
#237
|
|
$0.720829
|
-4.13% |
$187,129,770 |
$720,829,000 |
259,603,553 EDU |
#238
|
|
$0.962783
|
-3.66% |
$185,052,052 |
$239,278,062 |
192,205,359 SUSHI |
#239
|
|
$0.665384
|
-5.31% |
$184,532,205 |
$665,384,000 |
277,331,894 KDA |
#240
|
|
$0.343738
|
-2.78% |
$182,228,621 |
$343,738,000 |
530,138,132 MPLX |
#241
|
|
$0.692596
|
-5.85% |
$182,001,482 |
$235,237,122 |
262,781,596 MAGIC |
#242
|
|
$10.00
|
-2.53% |
$181,911,405 |
$192,500,000 |
18,191,140 PROM |
#243
|
|
$2.51
|
-7.72% |
$181,521,351 |
$218,369,460 |
72,319,263 RLC |
#244
|
|
$0.181056
|
-4.49% |
$181,024,443 |
$174,684,076 |
999,825,708 ICX |
#245
|
|
$0.114537
|
-6.53% |
$179,638,801 |
$229,074,000 |
1,568,391,013 COTI |
#246
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#247
|
|
$0.560776
|
-8.57% |
$178,027,775 |
$184,992,781 |
317,466,823 AZERO |
#248
|
|
$17.00
|
-7.96% |
$177,810,264 |
$183,744,376 |
10,459,427 DESO |
#249
|
|
$0.06131
|
-2.11% |
$176,548,230 |
$359,819,134 |
2,879,599,256 CET |
#250
|
|
$0.01960999
|
-4.22% |
$176,359,760 |
$176,489,910 |
8,993,363,056 XEM |
#251
|
|
$0.051226
|
-4.81% |
$175,890,702 |
$193,137,558 |
3,433,621,638 WAXP |
#252
|
|
$0.378175
|
-10.06% |
$175,011,396 |
$189,087,500 |
462,778,862 DUSK |
#253
|
|
$0.290501
|
-3.65% |
$173,824,761 |
$163,391,576 |
598,362,005 SXP |
#254
|
|
$0.224026
|
-3.93% |
$172,978,823 |
$212,824,700 |
772,137,264 LCX |
#255
|
|
$1.18
|
-4.84% |
$169,723,912 |
∞ |
143,833,824 LSK |
#256
|
|
$2.04
|
-9.33% |
$167,743,010 |
$204,000,000 |
82,226,966 INST |
#257
|
|
$0.063352
|
+7.75% |
$167,274,638 |
$208,868,479 |
2,640,400,265 RLB |
#258
|
|
$0.335241
|
-8.94% |
$166,762,873 |
$167,619,746 |
497,441,758 SLERF |
#259
|
|
$0.02061902
|
-7.29% |
$166,188,027 |
$103,791,055 |
8,059,938,221 POND |
#260
|
|
$0.098191
|
-4.44% |
$163,494,229 |
$160,806,099 |
1,665,063,280 POKT |
#261
|
|
$7.31
|
-6.04% |
$163,127,470 |
$731,000,000 |
22,315,659 CYBER |
#262
|
|
$1.80
|
-3.23% |
$162,294,507 |
$152,138,309 |
90,163,615 STRD |
#263
|
|
$0.162448
|
-5.55% |
$161,780,086 |
$162,256,742 |
995,888,443 CHEX |
#264
|
|
$0.272475
|
-3.13% |
$160,488,056 |
$544,950,000 |
589,001,033 WMT |
#265
|
|
$0.0093117
|
-5.36% |
$158,560,616 |
$195,545,700 |
17,028,106,186 DGB |
#266
|
|
$0.00375082
|
-4.98% |
$154,168,711 |
∞ |
41,102,668,417 SLP |
#267
|
|
$0.00000017
|
-6.79% |
$153,687,868 |
$154,154,290 |
885,314,080,126,477 LADYS |
#268
|
|
$1.26
|
+5.00% |
$153,680,613 |
$154,191,847 |
121,968,740 KUJI |
#269
|
|
$22.45
|
-5.75% |
$152,956,806 |
$244,271,766 |
6,813,221 NMR |
#270
|
|
$0.187222
|
-6.00% |
$152,947,104 |
$187,222,000 |
816,929,122 CTSI |
#271
|
|
$0.00035925
|
-9.18% |
$150,830,731 |
$151,132,883 |
419,848,938,661 TOSHI |
#272
|
|
$0.102161
|
-16.33% |
$149,737,850 |
$1,021,610,000 |
1,465,704,620 TOKEN |
#273
|
|
$0.00000322
|
-3.30% |
$147,015,102 |
$231,016,090 |
45,656,864,120,397 VVS |
#274
|
|
$0.520079
|
-3.74% |
$146,827,645 |
$260,039,500 |
282,317,965 WILD |
#275
|
|
$0.00970139
|
-3.34% |
$145,387,687 |
$173,117,243 |
14,986,273,842 SGB |
#276
|
|
$1.08
|
-3.84% |
$144,171,376 |
$143,508,408 |
133,863,859 XNO |
#277
|
|
$0.00781652
|
-5.36% |
$143,389,578 |
$116,678,703 |
18,344,426,636 IQ |
#278
|
|
$0.00767428
|
-1.29% |
$143,199,731 |
$143,577,292 |
18,659,695,840 IOST |
#279
|
|
$1.77
|
-5.35% |
$142,320,741 |
$312,642,463 |
80,407,199 ALPH |
#280
|
|
$0.783645
|
-9.88% |
$141,583,569 |
∞ |
180,673,097 ARK |
#281
|
|
$1.67
|
-2.34% |
$140,686,539 |
$1,670,000,000 |
84,243,437 MRS |
#282
|
|
$21.60
|
+0.65% |
$140,163,972 |
$165,037,549 |
6,489,073 AUCTION |
#283
|
|
$0.406805
|
-0.88% |
$138,641,641 |
$360,373,864 |
340,806,138 BMX |
#284
|
|
$0.184293
|
-16.01% |
$136,648,869 |
$184,293,000 |
741,476,176 CQT |
#285
|
|
$0.546465
|
-2.74% |
$136,216,509 |
$125,688,602 |
249,268,497 BONE |
#286
|
|
$1.48
|
-2.63% |
$135,924,742 |
$148,000,000 |
91,841,042 ALICE |
#287
|
|
$0.01606367
|
-3.87% |
$135,819,390 |
$160,636,700 |
8,455,065,971 SDEX |
#288
|
|
$0.383014
|
-3.57% |
$134,908,823 |
$383,014,000 |
352,229,483 ACX |
#289
|
|
$0.074488
|
-2.62% |
$134,376,208 |
$459,416,361 |
1,803,998,061 HONEY |
#290
|
|
$0.614181
|
-10.39% |
$133,756,930 |
$113,566,888 |
217,780,963 SYN |
#291
|
|
$0.390564
|
-2.35% |
$133,077,745 |
$186,079,388 |
340,732,235 JOE |
#292
|
|
$0.00000191
|
-5.45% |
$132,474,802 |
$132,592,200 |
69,358,535,327,597 COQ |
#293
|
|
$8.25
|
-7.41% |
$130,621,747 |
$245,397,154 |
15,832,939 XVS |
#294
|
|
$0.131221
|
-5.74% |
$130,380,541 |
$131,221,000 |
993,595,088 RIF |
#295
|
|
$0.248565
|
-4.78% |
$130,162,275 |
$248,565,000 |
523,654,878 POWR |
#296
|
|
$54.09
|
+7.58% |
$129,598,407 |
$540,900,000 |
2,395,977 BANANA |
#297
|
|
$0.090273
|
-1.08% |
$128,630,516 |
$180,546,000 |
1,424,905,747 ZIG |
#298
|
|
$0.35639
|
+3.22% |
$128,341,387 |
$351,488,005 |
360,115,006 MLK |
#299
|
|
$0.302052
|
+0.53% |
$127,181,311 |
$127,115,667 |
421,057,667 GMT |
#300
|
|
$0.00029977
|
+14.47% |
$125,242,767 |
$123,907,005 |
417,796,201,452 MAGA |