#201
|
|
$0.214533
|
-4.50% |
$253,724,169 |
$214,533,000 |
1,182,681,308 C98 |
#202
|
|
$0.588224
|
-5.61% |
$253,252,854 |
$1,176,448,000 |
430,538,118 ID |
#203
|
|
$97.12
|
-3.58% |
$251,393,601 |
$240,638,005 |
2,588,484 TRB |
#204
|
|
$0.200837
|
-3.41% |
$250,011,263 |
$275,924,612 |
1,244,846,634 LRC |
#205
|
|
$6.75
|
-5.20% |
$247,457,364 |
$996,105,337 |
36,660,350 NMT |
#206
|
|
$1.07
|
-12.05% |
$244,795,754 |
$43,372,213 |
228,141,429 AMPL |
#207
|
|
$35.81
|
-6.35% |
$242,457,146 |
$203,665,203 |
6,770,655 SAVAX |
#208
|
|
$0.17142
|
-7.28% |
$240,924,965 |
$240,673,680 |
1,405,465,904 VANRY |
#209
|
|
$66,661.00
|
-2.27% |
$238,973,529 |
$373,689,620 |
3,585 BTC.B |
#210
|
|
$0.266634
|
-4.61% |
$233,047,495 |
$283,953,745 |
874,035,174 GLMR |
#211
|
|
$12.85
|
-1.61% |
$229,366,063 |
$229,337,285 |
17,849,499 OKT |
#212
|
|
$0.274267
|
-7.01% |
$228,431,326 |
$274,267,000 |
832,879,370 PAAL |
#213
|
|
$0.199266
|
-2.39% |
$227,831,268 |
$238,810,492 |
1,143,352,445 TRU |
#214
|
|
$0.279604
|
-5.48% |
$227,065,182 |
$158,618,345 |
812,095,614 CHR |
#215
|
|
$0.249436
|
-3.90% |
$224,665,092 |
$249,436,000 |
900,692,332 ONT |
#216
|
|
$0.490872
|
-0.59% |
$223,470,194 |
$490,872,000 |
455,251,458 TRIBE |
#217
|
|
$66,669.00
|
-1.85% |
$219,532,017 |
$34,263,548 |
3,293 TBTC |
#218
|
|
$0.01747929
|
-4.74% |
$214,883,089 |
$229,958,323 |
12,293,582,231 ONE |
#219
|
|
$0.00270578
|
-4.39% |
$208,689,269 |
∞ |
77,127,212,459 VTHO |
#220
|
|
$2.73
|
-9.90% |
$206,865,778 |
$311,999,999 |
75,775,010 GFI |
#221
|
|
$0.604314
|
-3.65% |
$206,224,754 |
$362,588,398 |
341,254,305 CTC |
#222
|
|
$0.409442
|
-9.57% |
$205,298,603 |
$227,464,749 |
501,410,708 PONKE |
#223
|
|
$6,173.10
|
-3.16% |
$205,254,756 |
$226,342,885 |
33,250 YFI |
#224
|
|
$0.00264236
|
-0.19% |
$204,835,721 |
$264,236,000 |
77,519,990,247 TEL |
#225
|
|
$25.86
|
-5.45% |
$204,610,369 |
$174,774,558 |
7,912,234 LN |
#226
|
|
$0.228732
|
-7.55% |
$203,837,668 |
$203,857,395 |
891,163,755 0X0 |
#227
|
|
$0.299188
|
-5.27% |
$201,397,559 |
$299,188,000 |
673,147,181 RSS3 |
#228
|
|
$0.553271
|
-3.93% |
$199,420,564 |
$1 |
360,439,214 WCFG |
#229
|
|
$0.0247272
|
+4.31% |
$198,981,687 |
$199,057,088 |
8,047,077,180 NPC |
#230
|
|
$1.39
|
-4.14% |
$198,541,015 |
$185,994,738 |
142,835,262 BAND |
#231
|
|
$0.196431
|
-5.14% |
$196,007,452 |
$196,427,364 |
997,843,780 $MYRO |
#232
|
|
$12.00
|
-0.66% |
$195,681,295 |
$328,900,830 |
16,306,775 OHM |
#233
|
|
$12.05
|
-3.98% |
$194,170,808 |
$205,739,349 |
16,113,760 ORAI |
#234
|
|
$0.220229
|
-9.73% |
$193,049,297 |
$660,687,000 |
876,584,359 AGI |
#235
|
|
$0.192841
|
-0.47% |
$189,640,998 |
$189,852,901 |
983,406,008 BORG |
#236
|
|
$0.00718494
|
+22.98% |
$188,873,252 |
$632,274,720 |
26,287,380,590 SURE |
#237
|
|
$0.724468
|
-3.65% |
$188,446,321 |
$724,468,000 |
260,116,832 EDU |
#238
|
|
$0.669207
|
-4.77% |
$186,065,802 |
$669,207,000 |
278,039,234 KDA |
#239
|
|
$0.96573
|
-3.36% |
$186,017,420 |
$240,010,473 |
192,618,455 SUSHI |
#240
|
|
$0.696804
|
-5.27% |
$183,457,128 |
$236,666,350 |
263,283,690 MAGIC |
#241
|
|
$2.53
|
-6.99% |
$183,182,408 |
$220,109,456 |
72,404,114 RLC |
#242
|
|
$10.02
|
-2.34% |
$182,840,326 |
$192,885,000 |
18,247,538 PROM |
#243
|
|
$0.343716
|
-2.78% |
$182,625,991 |
$343,716,000 |
531,328,164 MPLX |
#244
|
|
$0.181702
|
-4.15% |
$182,233,285 |
$175,307,341 |
1,002,923,938 ICX |
#245
|
|
$0.115477
|
-5.77% |
$180,979,883 |
$230,954,000 |
1,567,237,487 COTI |
#246
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#247
|
|
$17.08
|
-7.53% |
$178,820,612 |
$184,609,055 |
10,469,591 DESO |
#248
|
|
$0.563384
|
-8.14% |
$178,436,073 |
$185,853,126 |
316,721,939 AZERO |
#249
|
|
$0.051327
|
-4.62% |
$176,758,177 |
$193,518,359 |
3,443,765,997 WAXP |
#250
|
|
$0.01963281
|
-4.11% |
$176,517,269 |
$176,695,290 |
8,990,932,492 XEM |
#251
|
|
$0.378736
|
-9.93% |
$176,222,383 |
$189,368,000 |
465,290,816 DUSK |
#252
|
|
$0.061006
|
-2.59% |
$175,848,217 |
$358,035,004 |
2,882,474,140 CET |
#253
|
|
$0.291575
|
-3.29% |
$175,235,697 |
$163,995,645 |
600,996,990 SXP |
#254
|
|
$0.223846
|
-4.00% |
$173,227,765 |
$212,653,700 |
773,870,273 LCX |
#255
|
|
$1.18
|
-4.84% |
$170,792,078 |
∞ |
144,739,049 LSK |
#256
|
|
$0.336886
|
-8.49% |
$168,145,562 |
$168,442,242 |
499,117,097 SLERF |
#257
|
|
$2.04
|
-9.33% |
$168,138,510 |
$204,000,000 |
82,420,838 INST |
#258
|
|
$0.065046
|
+10.64% |
$168,099,757 |
$214,453,515 |
2,584,321,196 RLB |
#259
|
|
$0.02070072
|
-6.92% |
$167,540,191 |
$104,202,313 |
8,093,447,512 POND |
#260
|
|
$7.34
|
-5.66% |
$163,928,667 |
$734,000,000 |
22,333,606 CYBER |
#261
|
|
$0.162585
|
-5.47% |
$161,829,746 |
$162,393,580 |
995,354,713 CHEX |
#262
|
|
$0.096123
|
-6.45% |
$161,566,308 |
$157,419,363 |
1,680,828,811 POKT |
#263
|
|
$0.271872
|
-3.34% |
$160,320,999 |
$543,744,000 |
589,692,940 WMT |
#264
|
|
$0.00936623
|
-4.81% |
$159,763,882 |
$196,690,830 |
17,057,437,428 DGB |
#265
|
|
$1.75
|
-5.91% |
$158,639,495 |
$147,912,244 |
90,651,140 STRD |
#266
|
|
$0.00376123
|
-4.72% |
$155,837,730 |
∞ |
41,432,651,111 SLP |
#267
|
|
$0.00000017
|
-6.07% |
$155,275,526 |
$155,356,643 |
887,537,228,307,760 LADYS |
#268
|
|
$22.56
|
-5.29% |
$154,110,065 |
$245,468,643 |
6,831,120 NMR |
#269
|
|
$0.187892
|
-5.66% |
$153,780,756 |
$187,892,000 |
818,452,922 CTSI |
#270
|
|
$1.25
|
+4.17% |
$152,371,001 |
$152,968,102 |
121,896,801 KUJI |
#271
|
|
$0.00035831
|
-9.42% |
$152,093,350 |
$150,737,434 |
424,474,198,015 TOSHI |
#272
|
|
$0.102464
|
-16.09% |
$151,184,911 |
$1,024,640,000 |
1,475,492,963 TOKEN |
#273
|
|
$0.520683
|
-3.63% |
$147,069,740 |
$260,341,500 |
282,455,429 WILD |
#274
|
|
$0.00000321
|
-3.60% |
$146,667,969 |
$230,298,649 |
45,690,956,071,318 VVS |
#275
|
|
$1.09
|
-2.77% |
$145,011,032 |
$145,107,388 |
133,159,809 XNO |
#276
|
|
$0.00971118
|
-3.24% |
$144,501,850 |
$173,291,942 |
14,879,947,603 SGB |
#277
|
|
$0.00771553
|
-0.76% |
$144,347,964 |
$144,349,034 |
18,708,755,414 IOST |
#278
|
|
$0.00781242
|
-5.41% |
$143,382,005 |
$116,617,502 |
18,353,084,544 IQ |
#279
|
|
$0.788328
|
-9.34% |
$142,884,494 |
∞ |
181,250,055 ARK |
#280
|
|
$1.77
|
-5.35% |
$142,358,385 |
$312,642,463 |
80,428,466 ALPH |
#281
|
|
$21.84
|
+1.77% |
$142,139,099 |
$166,871,299 |
6,508,200 AUCTION |
#282
|
|
$1.67
|
-2.34% |
$140,943,786 |
$1,670,000,000 |
84,397,477 MRS |
#283
|
|
$0.408507
|
-0.46% |
$138,651,317 |
$361,881,605 |
339,409,894 BMX |
#284
|
|
$1.49
|
-1.97% |
$137,165,726 |
$149,000,000 |
92,057,534 ALICE |
#285
|
|
$0.548126
|
-2.45% |
$136,973,086 |
$126,070,637 |
249,893,429 BONE |
#286
|
|
$0.01614344
|
-3.39% |
$136,368,432 |
$161,434,400 |
8,447,296,961 SDEX |
#287
|
|
$0.185386
|
-15.51% |
$135,865,356 |
$185,386,000 |
732,878,189 CQT |
#288
|
|
$0.382987
|
-3.58% |
$135,137,647 |
$382,987,000 |
352,851,785 ACX |
#289
|
|
$0.613824
|
-10.44% |
$134,714,094 |
$113,500,876 |
219,466,971 SYN |
#290
|
|
$0.393227
|
-1.69% |
$134,387,829 |
$187,348,142 |
341,756,361 JOE |
#291
|
|
$0.07398
|
-3.28% |
$133,422,590 |
$456,283,192 |
1,803,495,400 HONEY |
#292
|
|
$0.00000192
|
-4.95% |
$132,926,061 |
$133,286,400 |
69,232,323,378,088 COQ |
#293
|
|
$0.131331
|
-5.66% |
$131,293,275 |
$131,331,000 |
999,712,746 RIF |
#294
|
|
$8.26
|
-7.30% |
$131,280,862 |
$245,694,605 |
15,893,567 XVS |
#295
|
|
$0.249615
|
-4.38% |
$131,014,594 |
$249,615,000 |
524,866,670 POWR |
#296
|
|
$53.94
|
+7.28% |
$129,361,653 |
$539,400,000 |
2,398,251 BANANA |
#297
|
|
$0.355655
|
+3.00% |
$128,947,321 |
$350,763,114 |
362,562,935 MLK |
#298
|
|
$0.090672
|
-0.64% |
$128,762,220 |
$181,344,000 |
1,420,088,006 ZIG |
#299
|
|
$0.302453
|
+0.67% |
$127,459,064 |
$127,284,424 |
421,417,754 GMT |
#300
|
|
$0.15707
|
-2.53% |
$125,889,618 |
$157,070,000 |
801,487,350 NOIA |