#201
|
|
$0.591924
|
-5.02% |
$254,711,524 |
$1,183,848,000 |
430,311,195 ID |
#202
|
|
$98.04
|
-2.67% |
$254,158,369 |
$242,917,525 |
2,592,395 TRB |
#203
|
|
$0.214053
|
-4.71% |
$253,724,169 |
$214,053,000 |
1,185,333,394 C98 |
#204
|
|
$0.03931846
|
+2.19% |
$253,710,974 |
$389,882,617 |
6,452,718,998 BDX |
#205
|
|
$0.202786
|
-2.48% |
$252,423,700 |
$278,602,291 |
1,244,778,732 LRC |
#206
|
|
$6.79
|
-4.63% |
$248,337,048 |
$1,002,008,183 |
36,573,939 NMT |
#207
|
|
$36.37
|
-4.89% |
$246,007,193 |
$206,850,137 |
6,764,014 SAVAX |
#208
|
|
$0.172672
|
-6.60% |
$242,567,424 |
$242,431,488 |
1,404,787,251 VANRY |
#209
|
|
$0.209835
|
+2.78% |
$239,284,218 |
$251,476,918 |
1,140,344,644 TRU |
#210
|
|
$66,595.00
|
-2.37% |
$238,240,665 |
$373,319,636 |
3,577 BTC.B |
#211
|
|
$0.282725
|
-4.14% |
$237,379,249 |
$282,725,000 |
839,611,809 PAAL |
#212
|
|
$0.268715
|
-3.87% |
$234,685,242 |
$286,169,921 |
873,361,151 GLMR |
#213
|
|
$13.10
|
+0.31% |
$232,814,770 |
$233,799,099 |
17,772,120 OKT |
#214
|
|
$0.280776
|
-5.08% |
$228,375,845 |
$159,283,217 |
813,373,809 CHR |
#215
|
|
$0.252641
|
-2.67% |
$227,613,560 |
$252,641,000 |
900,936,745 ONT |
#216
|
|
$0.49242
|
-0.28% |
$223,834,627 |
$492,420,000 |
454,560,389 TRIBE |
#217
|
|
$66,791.00
|
-1.67% |
$219,280,848 |
$34,326,248 |
3,283 TBTC |
#218
|
|
$0.01760771
|
-4.04% |
$216,584,493 |
$231,647,822 |
12,300,548,645 ONE |
#219
|
|
$2.83
|
-6.60% |
$214,475,298 |
$323,428,571 |
75,786,325 GFI |
#220
|
|
$0.00273194
|
-3.47% |
$210,571,253 |
∞ |
77,077,553,876 VTHO |
#221
|
|
$0.02596567
|
+9.53% |
$210,399,189 |
$209,026,929 |
8,102,975,557 NPC |
#222
|
|
$0.00270267
|
+2.09% |
$209,856,920 |
$270,267,000 |
77,647,999,971 TEL |
#223
|
|
$0.417131
|
-7.87% |
$207,985,507 |
$231,736,359 |
498,609,566 PONKE |
#224
|
|
$0.605172
|
-3.51% |
$206,638,186 |
$363,103,198 |
341,453,646 CTC |
#225
|
|
$6,207.85
|
-2.61% |
$206,540,827 |
$227,617,028 |
33,271 YFI |
#226
|
|
$0.304034
|
-3.73% |
$204,992,193 |
$304,034,000 |
674,241,015 RSS3 |
#227
|
|
$25.78
|
-5.74% |
$204,365,685 |
$174,233,878 |
7,927,296 LN |
#228
|
|
$0.227958
|
-7.87% |
$203,151,684 |
$203,167,568 |
891,180,323 0X0 |
#229
|
|
$1.40
|
-3.45% |
$199,858,550 |
$187,332,830 |
142,756,107 BAND |
#230
|
|
$0.552553
|
-4.06% |
$199,170,026 |
$1 |
360,454,157 WCFG |
#231
|
|
$0.198613
|
-4.09% |
$198,488,029 |
$198,609,324 |
999,370,779 $MYRO |
#232
|
|
$12.21
|
+1.08% |
$196,176,291 |
$334,656,594 |
16,066,854 OHM |
#233
|
|
$12.06
|
-3.90% |
$194,384,235 |
$205,910,087 |
16,118,096 ORAI |
#234
|
|
$0.219237
|
-10.14% |
$192,143,280 |
$657,711,000 |
876,418,124 AGI |
#235
|
|
$0.728936
|
-3.05% |
$189,239,016 |
$728,936,000 |
259,609,918 EDU |
#236
|
|
$0.975604
|
-2.37% |
$187,859,766 |
$242,464,433 |
192,557,397 SUSHI |
#237
|
|
$0.675247
|
-3.91% |
$187,491,872 |
$675,247,000 |
277,664,132 KDA |
#238
|
|
$0.189712
|
-2.09% |
$186,768,419 |
$186,772,386 |
984,483,948 BORG |
#239
|
|
$2.58
|
-5.15% |
$186,258,444 |
$224,459,445 |
72,193,195 RLC |
#240
|
|
$0.705104
|
-4.15% |
$185,583,257 |
$239,485,408 |
263,199,835 MAGIC |
#241
|
|
$0.117494
|
-4.12% |
$185,545,504 |
$234,988,000 |
1,579,191,312 COTI |
#242
|
|
$0.184062
|
-2.91% |
$184,363,240 |
$177,584,285 |
1,001,636,624 ICX |
#243
|
|
$0.578742
|
-5.64% |
$183,590,108 |
$190,919,533 |
317,222,714 AZERO |
#244
|
|
$10.09
|
-1.66% |
$183,322,307 |
$194,232,500 |
18,168,712 PROM |
#245
|
|
$17.03
|
-7.80% |
$179,566,473 |
$184,068,630 |
10,544,126 DESO |
#246
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#247
|
|
$0.051863
|
-3.62% |
$179,011,758 |
$195,539,241 |
3,451,627,521 WAXP |
#248
|
|
$0.336581
|
-4.80% |
$178,732,145 |
$336,581,000 |
531,022,680 MPLX |
#249
|
|
$0.01982334
|
-3.18% |
$178,619,352 |
$178,410,060 |
9,010,557,878 XEM |
#250
|
|
$0.06144
|
-1.90% |
$176,875,056 |
$360,582,085 |
2,878,825,774 CET |
#251
|
|
$0.379772
|
-9.68% |
$176,403,644 |
$189,886,000 |
464,498,815 DUSK |
#252
|
|
$0.293018
|
-2.82% |
$176,039,200 |
$164,807,256 |
600,779,475 SXP |
#253
|
|
$0.225321
|
-3.37% |
$174,329,632 |
$214,054,950 |
773,694,559 LCX |
#254
|
|
$1.20
|
-3.23% |
$173,429,672 |
∞ |
144,524,727 LSK |
#255
|
|
$0.338969
|
-7.92% |
$169,335,902 |
$169,483,737 |
499,561,618 SLERF |
#256
|
|
$0.02080835
|
-6.44% |
$168,344,832 |
$104,744,095 |
8,090,253,774 POND |
#257
|
|
$2.04
|
-9.33% |
$168,075,912 |
$204,000,000 |
82,390,153 INST |
#258
|
|
$7.44
|
-4.37% |
$166,105,089 |
$744,000,000 |
22,325,953 CYBER |
#259
|
|
$0.09872
|
-3.92% |
$165,739,321 |
$161,672,436 |
1,678,882,910 POKT |
#260
|
|
$0.162657
|
-5.43% |
$161,959,317 |
$162,465,496 |
995,710,710 CHEX |
#261
|
|
$0.00947021
|
-3.75% |
$160,722,394 |
$198,874,410 |
16,971,365,397 DGB |
#262
|
|
$0.270078
|
-3.98% |
$159,360,094 |
$540,156,000 |
590,052,111 WMT |
#263
|
|
$0.00000018
|
-5.06% |
$156,601,045 |
$157,028,749 |
885,582,215,223,976 LADYS |
#264
|
|
$0.00376267
|
-4.68% |
$155,812,376 |
∞ |
41,410,056,033 SLP |
#265
|
|
$0.189461
|
-4.88% |
$155,284,078 |
$189,461,000 |
819,609,722 CTSI |
#266
|
|
$22.65
|
-4.91% |
$154,823,070 |
$246,447,907 |
6,835,456 NMR |
#267
|
|
$1.71
|
-8.06% |
$154,488,451 |
$144,531,393 |
90,344,124 STRD |
#268
|
|
$0.00036723
|
-7.17% |
$154,060,443 |
$154,489,989 |
419,520,309,121 TOSHI |
#269
|
|
$0.103983
|
-14.84% |
$153,215,206 |
$1,039,830,000 |
1,473,463,987 TOKEN |
#270
|
|
$1.23
|
+2.50% |
$150,171,734 |
$150,520,613 |
122,090,841 KUJI |
#271
|
|
$0.00000327
|
-1.80% |
$149,857,172 |
$234,603,297 |
45,827,881,199,351 VVS |
#272
|
|
$0.522399
|
-3.31% |
$147,612,249 |
$261,199,500 |
282,566,103 WILD |
#273
|
|
$0.057214
|
-2.69% |
$146,059,701 |
$188,631,790 |
2,552,866,455 RLB |
#274
|
|
$0.00780415
|
+0.38% |
$145,870,890 |
$146,007,017 |
18,691,451,299 IOST |
#275
|
|
$0.00983623
|
-1.99% |
$145,352,015 |
$175,523,407 |
14,777,207,863 SGB |
#276
|
|
$0.797249
|
-8.32% |
$144,948,462 |
∞ |
181,810,780 ARK |
#277
|
|
$0.00786788
|
-4.74% |
$144,713,644 |
$117,445,364 |
18,392,965,375 IQ |
#278
|
|
$1.79
|
-4.28% |
$144,522,143 |
$316,175,146 |
80,738,627 ALPH |
#279
|
|
$1.08
|
-3.57% |
$143,901,541 |
$143,908,153 |
133,242,167 XNO |
#280
|
|
$22.05
|
+2.75% |
$143,140,569 |
$168,475,831 |
6,491,636 AUCTION |
#281
|
|
$0.190036
|
-13.39% |
$142,511,787 |
$190,036,000 |
749,919,944 CQT |
#282
|
|
$1.67
|
-2.34% |
$140,406,843 |
$1,670,000,000 |
84,075,954 MRS |
#283
|
|
$1.50
|
-1.32% |
$138,376,996 |
$150,000,000 |
92,251,331 ALICE |
#284
|
|
$0.409177
|
-0.30% |
$138,065,426 |
$362,475,133 |
337,422,256 BMX |
#285
|
|
$0.551204
|
-1.90% |
$137,678,707 |
$126,778,586 |
249,778,135 BONE |
#286
|
|
$0.01628809
|
-2.53% |
$137,283,296 |
$162,880,900 |
8,428,446,527 SDEX |
#287
|
|
$0.384626
|
-3.16% |
$136,159,624 |
$384,626,000 |
354,005,253 ACX |
#288
|
|
$0.611926
|
-10.72% |
$134,001,682 |
$113,149,921 |
218,983,475 SYN |
#289
|
|
$0.00000193
|
-4.46% |
$133,701,871 |
$133,980,600 |
69,275,581,019,341 COQ |
#290
|
|
$0.392156
|
-1.96% |
$133,671,770 |
$186,837,877 |
340,863,764 JOE |
#291
|
|
$0.073718
|
-3.62% |
$132,982,497 |
$454,667,266 |
1,803,935,226 HONEY |
#292
|
|
$0.251156
|
-3.79% |
$131,726,672 |
$251,156,000 |
524,481,486 POWR |
#293
|
|
$0.13194
|
-5.23% |
$131,705,910 |
$131,940,000 |
998,225,786 RIF |
#294
|
|
$8.26
|
-7.30% |
$131,083,541 |
$245,694,605 |
15,869,678 XVS |
#295
|
|
$0.758421
|
-4.03% |
$128,751,701 |
$170,042,945 |
169,762,837 KNC |
#296
|
|
$0.08995
|
-1.43% |
$128,117,058 |
$179,900,000 |
1,424,314,153 ZIG |
#297
|
|
$0.15935
|
-1.12% |
$127,900,444 |
$159,350,000 |
802,638,494 NOIA |
#298
|
|
$0.00088024
|
-5.40% |
$127,386,401 |
$172,534,733 |
144,717,805,843 SPELL |
#299
|
|
$0.351168
|
+1.70% |
$127,316,244 |
$346,337,831 |
362,550,813 MLK |
#300
|
|
$0.302809
|
+0.78% |
$127,212,725 |
$127,434,243 |
420,108,797 GMT |