#201
|
|
$0.213641
|
-4.89% |
$253,724,169 |
$213,641,000 |
1,187,619,273 C98 |
#202
|
|
$0.588195
|
-5.61% |
$253,528,651 |
$1,176,390,000 |
431,028,232 ID |
#203
|
|
$96.08
|
-4.62% |
$250,889,004 |
$238,061,157 |
2,611,251 TRB |
#204
|
|
$0.199933
|
-3.85% |
$250,233,210 |
$274,682,630 |
1,251,585,333 LRC |
#205
|
|
$6.81
|
-4.35% |
$248,512,754 |
$1,004,959,606 |
36,492,328 NMT |
#206
|
|
$0.
|
-9.94% |
$247,417,846 |
$688,800,000 |
150,864,540,202,157,568 BABYDOGE |
#207
|
|
$0.173541
|
-6.13% |
$244,521,995 |
$243,651,564 |
1,409,015,708 VANRY |
#208
|
|
$36.11
|
-5.57% |
$244,464,814 |
$205,371,418 |
6,770,003 SAVAX |
#209
|
|
$0.2095
|
+2.62% |
$240,428,460 |
$251,075,437 |
1,147,629,880 TRU |
#210
|
|
$66,496.00
|
-2.51% |
$238,552,670 |
$372,764,660 |
3,587 BTC.B |
#211
|
|
$0.279952
|
-5.08% |
$236,272,899 |
$279,952,000 |
843,976,464 PAAL |
#212
|
|
$0.266968
|
-4.49% |
$234,480,415 |
$284,309,441 |
878,309,068 GLMR |
#213
|
|
$0.280259
|
-5.26% |
$229,179,502 |
$158,989,924 |
817,741,810 CHR |
#214
|
|
$12.79
|
-2.07% |
$228,742,548 |
$228,266,449 |
17,884,484 OKT |
#215
|
|
$0.250342
|
-3.55% |
$227,920,274 |
$250,342,000 |
910,435,620 ONT |
#216
|
|
$0.492547
|
-0.25% |
$224,598,679 |
$492,547,000 |
455,994,410 TRIBE |
#217
|
|
$2.91
|
-3.96% |
$220,043,933 |
$332,571,428 |
75,616,472 GFI |
#218
|
|
$66,399.00
|
-2.25% |
$218,882,438 |
$34,124,786 |
3,296 TBTC |
#219
|
|
$0.01747307
|
-4.77% |
$215,924,265 |
$229,876,492 |
12,357,545,921 ONE |
#220
|
|
$0.00274494
|
-3.01% |
$212,054,278 |
∞ |
77,252,791,771 VTHO |
#221
|
|
$0.232317
|
-6.10% |
$209,165,416 |
$207,052,526 |
900,344,857 0X0 |
#222
|
|
$0.0026787
|
+1.18% |
$208,553,909 |
$267,870,000 |
77,856,388,946 TEL |
#223
|
|
$0.412714
|
-8.85% |
$206,392,025 |
$229,282,502 |
500,084,866 PONKE |
#224
|
|
$0.60334
|
-3.80% |
$206,029,668 |
$362,003,998 |
341,481,865 CTC |
#225
|
|
$6,172.23
|
-3.17% |
$205,878,547 |
$226,310,985 |
33,356 YFI |
#226
|
|
$25.84
|
-5.52% |
$204,935,791 |
$174,639,388 |
7,930,952 LN |
#227
|
|
$0.568558
|
-1.28% |
$204,635,133 |
$1 |
359,919,539 WCFG |
#228
|
|
$0.226655
|
-7.10% |
$199,866,550 |
$679,965,000 |
881,809,577 AGI |
#229
|
|
$0.02448236
|
+3.28% |
$199,251,928 |
$197,086,096 |
8,138,591,554 NPC |
#230
|
|
$1.39
|
-4.14% |
$199,191,804 |
$185,994,738 |
143,303,456 BAND |
#231
|
|
$12.10
|
+0.17% |
$197,257,519 |
$331,641,670 |
16,302,274 OHM |
#232
|
|
$12.16
|
-3.11% |
$196,511,227 |
$207,617,467 |
16,160,463 ORAI |
#233
|
|
$0.290178
|
-8.12% |
$195,939,261 |
$290,178,000 |
675,238,168 RSS3 |
#234
|
|
$0.19333
|
-6.64% |
$193,727,399 |
$193,326,422 |
1,002,055,547 $MYRO |
#235
|
|
$2.58
|
-5.15% |
$188,129,313 |
$224,459,445 |
72,918,339 RLC |
#236
|
|
$0.715367
|
-4.86% |
$186,660,201 |
$715,367,000 |
260,929,287 EDU |
#237
|
|
$0.188711
|
-2.60% |
$186,571,727 |
$185,786,896 |
988,663,760 BORG |
#238
|
|
$0.960719
|
-3.86% |
$186,067,111 |
$238,765,101 |
193,674,853 SUSHI |
#239
|
|
$0.11695
|
-4.56% |
$184,966,272 |
$233,900,000 |
1,581,584,201 COTI |
#240
|
|
$0.659846
|
-6.10% |
$184,533,381 |
$659,846,000 |
279,661,286 KDA |
#241
|
|
$0.580321
|
-5.38% |
$184,371,481 |
$191,440,424 |
317,706,029 AZERO |
#242
|
|
$0.697658
|
-5.16% |
$184,204,950 |
$236,956,407 |
264,033,309 MAGIC |
#243
|
|
$0.181525
|
-4.24% |
$182,961,281 |
$175,136,570 |
1,007,912,305 ICX |
#244
|
|
$9.94
|
-3.12% |
$181,801,501 |
$191,345,000 |
18,289,889 PROM |
#245
|
|
$17.11
|
-7.36% |
$180,842,588 |
$184,933,310 |
10,569,409 DESO |
#246
|
|
$0.01958749
|
-4.33% |
$179,639,408 |
$176,287,410 |
9,171,129,528 XEM |
#247
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#248
|
|
$0.384998
|
-8.44% |
$179,097,581 |
$192,499,000 |
465,190,940 DUSK |
#249
|
|
$0.051483
|
-4.33% |
$178,469,206 |
$194,106,526 |
3,466,565,773 WAXP |
#250
|
|
$0.334173
|
-5.48% |
$178,452,592 |
$334,173,000 |
534,012,597 MPLX |
#251
|
|
$0.061747
|
-1.41% |
$177,845,242 |
$362,383,822 |
2,880,224,828 CET |
#252
|
|
$0.289562
|
-3.96% |
$174,961,811 |
$162,863,438 |
604,229,185 SXP |
#253
|
|
$1.20
|
-3.23% |
$174,040,045 |
∞ |
145,033,371 LSK |
#254
|
|
$0.224185
|
-3.86% |
$173,725,914 |
$212,975,750 |
774,922,112 LCX |
#255
|
|
$0.344776
|
-6.35% |
$172,070,870 |
$172,387,224 |
499,080,184 SLERF |
#256
|
|
$0.02099102
|
-5.61% |
$170,415,566 |
$105,663,611 |
8,118,498,567 POND |
#257
|
|
$2.02
|
-10.22% |
$169,195,228 |
$202,000,000 |
83,760,014 INST |
#258
|
|
$0.10068
|
-2.02% |
$168,960,433 |
$164,882,302 |
1,678,192,620 POKT |
#259
|
|
$0.166384
|
-3.26% |
$165,081,316 |
$166,188,108 |
992,170,616 CHEX |
#260
|
|
$7.33
|
-5.78% |
$164,121,212 |
$733,000,000 |
22,390,343 CYBER |
#261
|
|
$0.271342
|
-3.53% |
$160,016,417 |
$542,684,000 |
589,722,258 WMT |
#262
|
|
$0.00933722
|
-5.10% |
$159,950,457 |
$196,081,620 |
17,130,415,396 DGB |
#263
|
|
$1.72
|
-7.53% |
$155,677,292 |
$145,376,606 |
90,510,053 STRD |
#264
|
|
$0.00374397
|
-5.16% |
$155,465,587 |
∞ |
41,524,260,990 SLP |
#265
|
|
$22.58
|
-5.21% |
$155,428,899 |
$245,686,257 |
6,883,476 NMR |
#266
|
|
$0.187569
|
-5.83% |
$154,904,469 |
$187,569,000 |
825,853,253 CTSI |
#267
|
|
$0.00000017
|
-6.30% |
$153,628,146 |
$154,968,587 |
880,319,896,390,058 LADYS |
#268
|
|
$0.00036424
|
-7.92% |
$153,591,798 |
$153,232,126 |
421,677,460,757 TOSHI |
#269
|
|
$0.102474
|
-16.08% |
$151,713,842 |
$1,024,740,000 |
1,480,510,591 TOKEN |
#270
|
|
$0.203719
|
-7.15% |
$150,881,659 |
$203,719,000 |
740,636,166 CQT |
#271
|
|
$1.23
|
+2.50% |
$150,674,738 |
$150,520,613 |
122,499,787 KUJI |
#272
|
|
$0.519633
|
-3.82% |
$147,220,913 |
$259,816,500 |
283,317,097 WILD |
#273
|
|
$0.00991426
|
-1.22% |
$147,194,791 |
$176,915,819 |
14,846,775,371 SGB |
#274
|
|
$0.805104
|
-7.42% |
$146,568,997 |
∞ |
182,049,768 ARK |
#275
|
|
$0.0000032
|
-3.90% |
$146,454,102 |
$229,581,208 |
45,766,907,015,414 VVS |
#276
|
|
$1.81
|
-3.21% |
$146,396,745 |
$319,707,829 |
80,882,179 ALPH |
#277
|
|
$0.00792832
|
-4.01% |
$146,250,811 |
$118,347,563 |
18,446,633,150 IQ |
#278
|
|
$0.00766605
|
-1.40% |
$143,952,811 |
$143,423,318 |
18,777,963,965 IOST |
#279
|
|
$0.055425
|
-5.73% |
$143,687,813 |
$182,733,544 |
2,592,472,937 RLB |
#280
|
|
$0.397157
|
-0.01% |
$140,918,827 |
$397,157,000 |
354,818,944 ACX |
#281
|
|
$1.66
|
-2.92% |
$140,452,414 |
$1,660,000,000 |
84,609,888 MRS |
#282
|
|
$1.04
|
-6.96% |
$139,552,433 |
$138,844,718 |
133,927,479 XNO |
#283
|
|
$21.40
|
-0.28% |
$139,293,972 |
$163,509,423 |
6,509,064 AUCTION |
#284
|
|
$0.407197
|
-0.78% |
$138,212,166 |
$360,721,123 |
339,423,340 BMX |
#285
|
|
$1.49
|
-1.97% |
$137,677,824 |
$149,000,000 |
92,401,224 ALICE |
#286
|
|
$0.01619983
|
-3.06% |
$137,299,191 |
$161,998,300 |
8,475,347,629 SDEX |
#287
|
|
$0.623505
|
-9.03% |
$137,273,668 |
$115,290,969 |
220,164,502 SYN |
#288
|
|
$0.546477
|
-2.74% |
$136,392,581 |
$125,691,362 |
249,585,218 BONE |
#289
|
|
$8.29
|
-6.96% |
$133,574,256 |
$246,586,958 |
16,112,697 XVS |
#290
|
|
$0.389486
|
-2.62% |
$133,407,348 |
$185,565,788 |
342,521,548 JOE |
#291
|
|
$0.0736
|
-3.78% |
$132,866,942 |
$453,939,482 |
1,805,257,363 HONEY |
#292
|
|
$0.0000019
|
-5.94% |
$131,805,297 |
$131,898,000 |
69,371,209,181,683 COQ |
#293
|
|
$0.131332
|
-5.66% |
$131,733,752 |
$131,332,000 |
1,003,059,057 RIF |
#294
|
|
$0.247906
|
-5.04% |
$131,478,868 |
$247,906,000 |
530,357,748 POWR |
#295
|
|
$0.757615
|
-4.13% |
$130,183,049 |
$169,862,235 |
171,832,723 KNC |
#296
|
|
$0.302741
|
+0.76% |
$127,833,076 |
$127,405,626 |
422,252,275 GMT |
#297
|
|
$0.089261
|
-2.19% |
$127,300,614 |
$178,522,000 |
1,426,161,641 ZIG |
#298
|
|
$0.00087596
|
-5.86% |
$127,265,432 |
$171,695,816 |
145,286,808,134 SPELL |
#299
|
|
$0.337383
|
-2.29% |
$126,128,473 |
$332,742,438 |
373,843,593 MLK |
#300
|
|
$0.157546
|
-2.24% |
$125,885,041 |
$157,546,000 |
799,036,733 NOIA |