#201
|
|
$0.603326
|
-3.19% |
$260,511,073 |
$1,206,652,000 |
431,791,558 ID |
#202
|
|
$0.182507
|
-1.28% |
$256,883,141 |
$256,239,828 |
1,407,524,866 VANRY |
#203
|
|
$98.30
|
-2.41% |
$255,860,262 |
$243,561,737 |
2,602,851 TRB |
#204
|
|
$6.94
|
-2.53% |
$254,340,676 |
$1,024,143,857 |
36,648,512 NMT |
#205
|
|
$0.21825
|
-2.84% |
$253,724,169 |
$218,250,000 |
1,162,539,148 C98 |
#206
|
|
$37.33
|
-2.38% |
$252,154,908 |
$212,310,026 |
6,754,752 SAVAX |
#207
|
|
$0.03887649
|
+1.04% |
$251,118,623 |
$385,500,034 |
6,459,395,460 BDX |
#208
|
|
$0.201111
|
-3.28% |
$250,830,309 |
$276,301,053 |
1,247,223,222 LRC |
#209
|
|
$67,435.00
|
-1.13% |
$240,490,244 |
$378,028,525 |
3,566 BTC.B |
#210
|
|
$0.28377
|
-3.79% |
$239,343,900 |
$283,770,000 |
843,443,282 PAAL |
#211
|
|
$0.270391
|
-3.27% |
$236,031,662 |
$287,954,789 |
872,927,214 GLMR |
#212
|
|
$13.13
|
+0.54% |
$233,902,488 |
$234,334,517 |
17,814,355 OKT |
#213
|
|
$0.288945
|
-2.32% |
$233,829,463 |
$163,917,461 |
809,252,499 CHR |
#214
|
|
$0.253184
|
-2.46% |
$228,159,216 |
$253,184,000 |
901,159,695 ONT |
#215
|
|
$0.198828
|
-2.61% |
$226,827,556 |
$238,285,570 |
1,140,823,000 TRU |
#216
|
|
$0.496444
|
+0.54% |
$225,726,157 |
$496,444,000 |
454,686,041 TRIBE |
#217
|
|
$67,014.00
|
-1.34% |
$220,637,598 |
$34,440,856 |
3,292 TBTC |
#218
|
|
$2.91
|
-3.96% |
$219,781,169 |
$332,571,428 |
75,526,175 GFI |
#219
|
|
$0.01779395
|
-3.02% |
$218,915,908 |
$234,098,004 |
12,302,828,114 ONE |
#220
|
|
$0.435499
|
-3.81% |
$216,187,483 |
$241,940,667 |
496,413,271 PONKE |
#221
|
|
$0.00273578
|
-3.33% |
$211,574,370 |
∞ |
77,336,032,074 VTHO |
#222
|
|
$26.66
|
-2.52% |
$211,329,466 |
$180,181,350 |
7,926,837 LN |
#223
|
|
$0.23604
|
-4.60% |
$210,205,180 |
$210,370,650 |
890,548,974 0X0 |
#224
|
|
$6,278.26
|
-1.51% |
$209,251,620 |
$230,198,681 |
33,330 YFI |
#225
|
|
$0.610481
|
-2.67% |
$208,031,902 |
$366,288,598 |
340,767,201 CTC |
#226
|
|
$0.00263948
|
-0.30% |
$205,246,169 |
$263,948,000 |
77,760,077,508 TEL |
#227
|
|
$0.301523
|
-4.53% |
$203,548,271 |
$301,523,000 |
675,067,147 RSS3 |
#228
|
|
$0.559627
|
-2.83% |
$202,403,731 |
$1 |
361,676,136 WCFG |
#229
|
|
$1.42
|
-2.07% |
$202,360,200 |
$190,009,013 |
142,507,183 BAND |
#230
|
|
$12.50
|
-0.40% |
$201,629,883 |
$213,422,561 |
16,130,391 ORAI |
#231
|
|
$0.231515
|
-5.10% |
$201,448,800 |
$694,545,000 |
870,132,820 AGI |
#232
|
|
$0.199774
|
-3.53% |
$200,304,033 |
$199,770,302 |
1,002,653,162 $MYRO |
#233
|
|
$0.37004
|
+4.66% |
$196,408,117 |
$370,040,000 |
530,775,369 MPLX |
#234
|
|
$12.01
|
-0.58% |
$195,971,550 |
$329,174,914 |
16,317,365 OHM |
#235
|
|
$18.88
|
+2.22% |
$195,270,307 |
$204,064,342 |
10,342,707 DESO |
#236
|
|
$2.64
|
-2.94% |
$191,565,024 |
$229,679,432 |
72,562,509 RLC |
#237
|
|
$0.736307
|
-2.07% |
$191,104,246 |
$736,307,000 |
259,544,247 EDU |
#238
|
|
$0.600005
|
-2.17% |
$190,744,107 |
$197,933,922 |
317,904,195 AZERO |
#239
|
|
$0.191293
|
-1.27% |
$188,296,282 |
$188,328,888 |
984,334,407 BORG |
#240
|
|
$0.972806
|
-2.65% |
$187,981,848 |
$241,769,053 |
193,236,728 SUSHI |
#241
|
|
$0.404773
|
-3.74% |
$187,837,515 |
$202,386,500 |
464,056,435 DUSK |
#242
|
|
$0.671633
|
-4.42% |
$186,896,800 |
$671,633,000 |
278,272,211 KDA |
#243
|
|
$0.185984
|
-1.89% |
$186,635,296 |
$179,438,644 |
1,003,501,890 ICX |
#244
|
|
$0.705527
|
-4.09% |
$185,984,318 |
$239,629,078 |
263,610,490 MAGIC |
#245
|
|
$0.117992
|
-3.71% |
$185,437,289 |
$235,984,000 |
1,571,608,997 COTI |
#246
|
|
$0.02287094
|
-3.52% |
$182,636,993 |
$184,113,961 |
7,985,548,163 NPC |
#247
|
|
$2.21
|
-1.78% |
$182,226,071 |
$221,000,000 |
82,455,236 INST |
#248
|
|
$9.97
|
-2.83% |
$182,122,559 |
$191,922,500 |
18,267,057 PROM |
#249
|
|
$0.02010038
|
-1.83% |
$180,897,551 |
$180,903,420 |
8,999,708,017 XEM |
#250
|
|
$0.052306
|
-2.80% |
$180,621,910 |
$197,209,486 |
3,453,177,646 WAXP |
#251
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#252
|
|
$0.06164
|
-1.58% |
$177,780,265 |
$361,755,855 |
2,884,170,421 CET |
#253
|
|
$0.29479
|
-2.23% |
$177,133,868 |
$165,803,913 |
600,881,534 SXP |
#254
|
|
$0.352001
|
-4.38% |
$176,748,051 |
$175,999,708 |
502,123,719 SLERF |
#255
|
|
$0.226689
|
-2.79% |
$175,319,446 |
$215,354,550 |
773,391,941 LCX |
#256
|
|
$1.21
|
-2.42% |
$173,599,968 |
∞ |
143,471,048 LSK |
#257
|
|
$0.102246
|
-0.49% |
$171,692,777 |
$167,446,919 |
1,679,212,652 POKT |
#258
|
|
$0.115906
|
-5.08% |
$171,561,432 |
$1,159,060,000 |
1,480,177,314 TOKEN |
#259
|
|
$0.02126611
|
-4.38% |
$171,533,010 |
$107,048,346 |
8,066,026,628 POND |
#260
|
|
$7.46
|
-4.11% |
$166,520,901 |
$746,000,000 |
22,321,837 CYBER |
#261
|
|
$0.166165
|
-3.39% |
$165,877,460 |
$165,969,366 |
998,269,551 CHEX |
#262
|
|
$0.00949844
|
-3.47% |
$162,020,538 |
$199,467,240 |
17,057,594,522 DGB |
#263
|
|
$0.273328
|
-2.82% |
$161,574,388 |
$546,656,000 |
591,137,343 WMT |
#264
|
|
$23.11
|
-2.98% |
$158,413,733 |
$251,453,030 |
6,854,770 NMR |
#265
|
|
$0.00037429
|
-5.38% |
$157,676,110 |
$157,460,060 |
421,267,226,789 TOSHI |
#266
|
|
$0.0037949
|
-3.87% |
$157,191,676 |
∞ |
41,421,823,084 SLP |
#267
|
|
$0.191216
|
-3.99% |
$156,390,317 |
$191,216,000 |
817,872,548 CTSI |
#268
|
|
$0.00000018
|
-5.68% |
$156,299,943 |
$155,989,788 |
889,766,503,936,342 LADYS |
#269
|
|
$0.208836
|
-4.82% |
$155,616,889 |
$208,836,000 |
745,163,135 CQT |
#270
|
|
$1.71
|
-8.06% |
$154,632,718 |
$144,531,393 |
90,428,490 STRD |
#271
|
|
$0.843325
|
-3.02% |
$153,433,526 |
∞ |
181,938,785 ARK |
#272
|
|
$0.058719
|
-0.13% |
$152,863,040 |
$193,593,702 |
2,603,297,744 RLB |
#273
|
|
$0.00584951
|
+0.13% |
$150,749,454 |
$514,756,880 |
25,771,296,042 SURE |
#274
|
|
$0.00000328
|
-1.50% |
$149,715,205 |
$235,320,738 |
45,644,879,536,725 VVS |
#275
|
|
$0.528819
|
-2.12% |
$149,491,478 |
$264,409,500 |
282,689,310 WILD |
#276
|
|
$1.85
|
-1.07% |
$148,814,951 |
$326,773,195 |
80,440,514 ALPH |
#277
|
|
$0.01000093
|
-0.35% |
$148,809,399 |
$178,462,409 |
14,879,556,124 SGB |
#278
|
|
$0.00797895
|
-3.39% |
$146,465,364 |
$119,103,327 |
18,356,470,915 IQ |
#279
|
|
$1.20
|
0.00% |
$146,415,329 |
$146,849,378 |
122,012,774 KUJI |
#280
|
|
$0.00777663
|
+0.03% |
$145,573,544 |
$145,492,148 |
18,719,360,999 IOST |
#281
|
|
$1.08
|
-3.84% |
$143,977,283 |
$143,508,408 |
133,683,642 XNO |
#282
|
|
$1.69
|
-1.17% |
$142,053,113 |
$1,690,000,000 |
84,055,097 MRS |
#283
|
|
$0.396586
|
-0.15% |
$139,917,998 |
$396,586,000 |
352,806,195 ACX |
#284
|
|
$8.76
|
-1.68% |
$139,577,790 |
$260,567,160 |
15,933,538 XVS |
#285
|
|
$0.409511
|
-0.22% |
$138,989,976 |
$362,771,012 |
339,404,745 BMX |
#286
|
|
$0.0164459
|
-1.58% |
$138,658,571 |
$164,459,000 |
8,431,193,842 SDEX |
#287
|
|
$21.25
|
-0.98% |
$137,968,107 |
$162,363,329 |
6,492,617 AUCTION |
#288
|
|
$0.62113
|
-9.37% |
$136,313,045 |
$114,851,813 |
219,459,767 SYN |
#289
|
|
$0.543181
|
-3.33% |
$136,131,494 |
$124,933,272 |
250,619,027 BONE |
#290
|
|
$1.47
|
-3.29% |
$135,420,895 |
$147,000,000 |
92,123,058 ALICE |
#291
|
|
$0.134734
|
-3.22% |
$135,086,472 |
$134,734,000 |
1,002,616,055 RIF |
#292
|
|
$56.06
|
+11.50% |
$134,984,824 |
$560,600,000 |
2,407,863 BANANA |
#293
|
|
$0.074763
|
-2.26% |
$134,771,466 |
$461,112,466 |
1,802,649,249 HONEY |
#294
|
|
$0.392003
|
-2.00% |
$133,796,124 |
$186,764,982 |
341,314,030 JOE |
#295
|
|
$0.254058
|
-2.68% |
$133,025,410 |
$254,058,000 |
523,602,523 POWR |
#296
|
|
$0.00000191
|
-5.45% |
$132,944,293 |
$132,592,200 |
69,604,341,898,598 COQ |
#297
|
|
$0.781432
|
-1.12% |
$132,903,881 |
$175,202,162 |
170,077,346 KNC |
#298
|
|
$2.52
|
-0.40% |
$129,643,910 |
$173,923,976 |
51,445,996 EWT |
#299
|
|
$0.00089321
|
-4.00% |
$129,570,507 |
$175,076,966 |
145,061,639,725 SPELL |
#300
|
|
$0.357501
|
+3.54% |
$128,198,749 |
$352,583,724 |
358,596,895 MLK |