#201
|
|
$0.268626
|
-5.03% |
$253,724,169 |
$268,626,000 |
944,525,731 C98 |
#202
|
|
$38.89
|
-2.58% |
$252,713,533 |
$221,182,344 |
6,498,162 SAVAX |
#203
|
|
$0.254163
|
-0.72% |
$250,150,866 |
$250,224,708 |
984,214,326 BORG |
#204
|
|
$0.
|
-3.85% |
$249,700,161 |
$723,240,000 |
145,005,900,633,937,184 BABYDOGE |
#205
|
|
$5.35
|
-9.78% |
$247,807,640 |
$251,450,000 |
46,319,185 TRUMP |
#206
|
|
$0.01989359
|
-5.73% |
$245,182,544 |
$261,720,962 |
12,324,700,748 ONE |
#207
|
|
$0.282675
|
-5.21% |
$242,981,740 |
$301,036,721 |
859,579,872 GLMR |
#208
|
|
$0.66381
|
-1.62% |
$238,934,560 |
$1 |
359,944,201 WCFG |
#209
|
|
$0.170232
|
-5.68% |
$238,477,238 |
$239,005,728 |
1,400,895,474 VANRY |
#210
|
|
$3.29
|
+0.30% |
$238,417,693 |
$286,229,293 |
72,467,384 RLC |
#211
|
|
$13.35
|
-3.12% |
$238,386,257 |
$238,260,914 |
17,856,648 OKT |
#212
|
|
$0.00308481
|
-3.52% |
$233,940,419 |
∞ |
75,836,249,069 VTHO |
#213
|
|
$6.55
|
-1.50% |
$232,971,389 |
$966,591,105 |
35,568,151 NMT |
#214
|
|
$2.31
|
-3.75% |
$230,568,024 |
$231,000,000 |
99,812,997 WAVES |
#215
|
|
$6,831.30
|
-2.95% |
$227,967,391 |
$250,476,446 |
33,371 YFI |
#216
|
|
$0.337803
|
-4.67% |
$227,867,492 |
$337,803,000 |
674,557,338 RSS3 |
#217
|
|
$0.673784
|
-4.91% |
$227,044,218 |
$404,270,398 |
336,968,848 CTC |
#218
|
|
$0.290907
|
-3.94% |
$226,122,268 |
$872,721,000 |
777,300,884 AGI |
#219
|
|
$0.218989
|
-4.46% |
$217,892,263 |
$211,282,095 |
994,991,816 ICX |
#220
|
|
$0.794788
|
-4.47% |
$217,666,361 |
$794,788,000 |
273,867,196 KDA |
#221
|
|
$20.43
|
-2.53% |
$215,310,043 |
$220,817,506 |
10,538,915 DESO |
#222
|
|
$0.03336039
|
+0.23% |
$214,920,136 |
$330,802,279 |
6,442,374,808 BDX |
#223
|
|
$0.214546
|
-4.07% |
$213,814,614 |
$214,293,404 |
996,591,004 CHEX |
#224
|
|
$0.262491
|
-7.01% |
$213,427,606 |
$148,910,202 |
813,085,426 CHR |
#225
|
|
$1.49
|
-5.70% |
$212,268,930 |
$199,375,654 |
142,462,369 BAND |
#226
|
|
$0.061672
|
-5.35% |
$212,196,583 |
$232,522,147 |
3,440,728,095 WAXP |
#227
|
|
$1.23
|
-14.58% |
$210,500,135 |
$49,718,380 |
171,138,321 AMPL |
#228
|
|
$0.270039
|
-5.14% |
$209,264,039 |
$256,537,050 |
774,940,061 LCX |
#229
|
|
$60,461.00
|
-3.84% |
$208,497,406 |
$338,933,531 |
3,448 BTC.B |
#230
|
|
$0.01219886
|
-3.18% |
$207,374,288 |
$256,176,060 |
16,999,480,963 DGB |
#231
|
|
$1.07
|
-6.05% |
$206,488,687 |
$266,172,964 |
192,799,894 SUSHI |
#232
|
|
$1.67
|
-1.18% |
$204,086,288 |
$204,365,385 |
122,207,358 KUJI |
#233
|
|
$12.19
|
-0.16% |
$199,243,585 |
$334,108,426 |
16,344,839 OHM |
#234
|
|
$0.328263
|
-2.90% |
$197,443,058 |
$184,630,720 |
601,478,261 SXP |
#235
|
|
$0.292078
|
-3.27% |
$196,826,676 |
$201,628,793 |
673,883,947 BODEN |
#236
|
|
$0.427801
|
-1.71% |
$194,002,579 |
$427,801,000 |
453,487,905 TRIBE |
#237
|
|
$23.96
|
-5.74% |
$187,408,576 |
$161,933,426 |
7,821,727 LN |
#238
|
|
$0.362111
|
+8.88% |
$187,134,594 |
$362,111,000 |
516,787,929 MPLX |
#239
|
|
$0.667599
|
-5.02% |
$186,007,090 |
$333,799,500 |
278,620,983 WILD |
#240
|
|
$2.06
|
-6.79% |
$185,726,108 |
$174,113,842 |
90,158,305 STRD |
#241
|
|
$0.02482934
|
-12.12% |
$183,365,827 |
$595,903,582 |
7,385,046,362 VELO |
#242
|
|
$60,732.00
|
-3.12% |
$182,242,812 |
$31,212,315 |
3,001 TBTC |
#243
|
|
$0.115319
|
-5.96% |
$181,436,148 |
$230,638,000 |
1,573,341,325 COTI |
#244
|
|
$9.81
|
-1.31% |
$179,463,744 |
$188,842,500 |
18,293,960 PROM |
#245
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#246
|
|
$0.695789
|
-5.24% |
$178,175,774 |
$236,321,610 |
256,077,308 MAGIC |
#247
|
|
$0.0000039
|
-3.70% |
$177,143,268 |
$279,802,097 |
45,421,350,777,107 VVS |
#248
|
|
$0.307645
|
-3.86% |
$176,960,228 |
$615,290,000 |
575,209,180 WMT |
#249
|
|
$3.46
|
-3.89% |
$175,774,364 |
$238,800,380 |
50,801,839 EWT |
#250
|
|
$0.00000045
|
-6.35% |
$173,992,475 |
$174,835,998 |
388,685,795,235,138 MOG |
#251
|
|
$0.00063767
|
-0.74% |
$173,649,220 |
$199,368,148 |
272,318,315,776 OMI |
#252
|
|
$0.00000249
|
-3.49% |
$172,939,683 |
$172,855,800 |
69,453,687,920,496 COQ |
#253
|
|
$0.00945139
|
-3.65% |
$172,138,488 |
$141,082,723 |
18,213,034,074 IQ |
#254
|
|
$10.76
|
-4.01% |
$171,704,865 |
$183,714,140 |
15,957,701 ORAI |
#255
|
|
$0.00191475
|
-10.22% |
$170,228,127 |
$440,392,500 |
88,903,578,755 MOBILE |
#256
|
|
$0.773021
|
-8.42% |
$169,326,626 |
$142,937,651 |
219,045,312 SYN |
#257
|
|
$0.02075014
|
-4.40% |
$167,646,454 |
$104,451,081 |
8,079,292,648 POND |
#258
|
|
$7.78
|
-5.93% |
$166,965,751 |
$778,000,000 |
21,460,893 CYBER |
#259
|
|
$0.48369
|
-3.67% |
$165,230,183 |
$230,448,119 |
341,603,471 JOE |
#260
|
|
$0.0087922
|
-3.85% |
$164,297,504 |
$164,492,339 |
18,686,734,206 IOST |
#261
|
|
$25.87
|
-4.71% |
$162,428,870 |
$281,483,768 |
6,278,658 NMR |
#262
|
|
$0.964436
|
-1.47% |
$161,077,647 |
$167,243,545 |
167,017,456 10SET |
#263
|
|
$2.04
|
-2.86% |
$159,460,223 |
$360,333,686 |
78,166,776 ALPH |
#264
|
|
$0.158544
|
-8.35% |
$158,411,785 |
$158,544,000 |
999,166,068 RIF |
#265
|
|
$2.50
|
-2.72% |
$158,293,834 |
$250,000,000 |
63,317,534 SFUND |
#266
|
|
$0.300479
|
-4.62% |
$158,019,777 |
$300,479,000 |
525,892,915 POWR |
#267
|
|
$0.00378956
|
-5.48% |
$157,076,494 |
∞ |
41,449,797,320 SLP |
#268
|
|
$0.192476
|
-4.74% |
$155,798,758 |
$192,476,000 |
809,445,115 CTSI |
#269
|
|
$0.153293
|
-4.58% |
$153,505,841 |
$153,290,163 |
1,001,388,456 $MYRO |
#270
|
|
$0.02713714
|
-3.84% |
$153,072,351 |
$271,371,400 |
5,640,695,769 CELR |
#271
|
|
$0.591735
|
-5.01% |
$152,898,169 |
$152,913,956 |
258,389,599 PUNDIX |
#272
|
|
$0.354353
|
-5.42% |
$151,956,746 |
$177,176,500 |
428,828,728 BLZ |
#273
|
|
$0.82524
|
-0.46% |
$149,457,990 |
∞ |
181,108,514 ARK |
#274
|
|
$0.077939
|
-4.68% |
$149,246,403 |
∞ |
1,914,912,982 STRAX |
#275
|
|
$0.03748069
|
-3.72% |
$148,379,082 |
$255,051,229 |
3,958,814,043 SNT |
#276
|
|
$9.41
|
-2.79% |
$148,331,895 |
$279,901,481 |
15,763,219 XVS |
#277
|
|
$0.295832
|
-6.95% |
$147,833,436 |
$147,915,335 |
499,720,908 SLERF |
#278
|
|
$1.11
|
-3.48% |
$147,512,258 |
$147,905,602 |
132,893,926 XNO |
#279
|
|
$2.02
|
-3.35% |
$147,015,407 |
$202,000,000 |
72,779,905 ATOR |
#280
|
|
$0.03385508
|
-5.19% |
$146,818,424 |
$338,550,800 |
4,336,673,364 ORBS |
#281
|
|
$0.0059041
|
-0.67% |
$146,576,646 |
$164,151,449 |
24,826,247,212 MVL |
#282
|
|
$0.317732
|
-5.62% |
$146,361,562 |
$158,866,000 |
460,644,702 DUSK |
#283
|
|
$0.188307
|
-2.51% |
$145,829,338 |
$139,060,721 |
774,423,352 SYS |
#284
|
|
$0.181899
|
-11.31% |
$145,311,768 |
$181,899,000 |
798,859,629 NOIA |
#285
|
|
$0.341867
|
+2.24% |
$144,678,939 |
$143,871,426 |
423,202,411 GMT |
#286
|
|
$18.39
|
-22.04% |
$143,464,878 |
$142,890,300 |
7,801,244 PUPS |
#287
|
|
$0.099892
|
-3.85% |
$142,253,942 |
$199,784,000 |
1,424,077,428 ZIG |
#288
|
|
$0.569617
|
-2.40% |
$141,814,034 |
$131,013,632 |
248,963,838 BONE |
#289
|
|
$0.237523
|
-7.45% |
$137,038,664 |
$237,523,000 |
576,949,030 GOG |
#290
|
|
$0.02692261
|
-9.59% |
$136,160,551 |
$136,422,109 |
5,057,479,589 PEOPLE |
#291
|
|
$0.094882
|
-5.61% |
$135,223,976 |
$948,820,000 |
1,425,180,495 TOKEN |
#292
|
|
$0.00000015
|
-2.44% |
$134,162,978 |
$133,968,254 |
889,291,602,487,422 LADYS |
#293
|
|
$0.185426
|
-4.20% |
$133,495,517 |
$185,426,000 |
719,939,585 PHA |
#294
|
|
$0.0050336
|
+16.52% |
$133,247,782 |
$442,956,800 |
26,471,666,857 SURE |
#295
|
|
$0.509468
|
-5.42% |
$132,920,490 |
$509,468,000 |
260,900,567 EDU |
#296
|
|
$0.02681577
|
-3.97% |
$132,805,554 |
$268,157,700 |
4,952,516,904 ACH |
#297
|
|
$0.190924
|
+1.48% |
$132,290,765 |
$190,846,967 |
692,897,515 ZCX |
#298
|
|
$0.01345667
|
-4.16% |
$132,071,499 |
$267,797,556 |
9,814,575,157 SUN |
#299
|
|
$0.00884993
|
-4.80% |
$130,637,823 |
$157,923,296 |
14,761,452,691 SGB |
#300
|
|
$0.303423
|
-4.29% |
$130,159,379 |
∞ |
428,970,047 HIVE |