#201
|
|
$5.67
|
-4.38% |
$263,480,940 |
$266,490,000 |
46,469,302 TRUMP |
#202
|
|
$0.02130873
|
+0.97% |
$261,871,983 |
$280,338,607 |
12,289,422,379 ONE |
#203
|
|
$0.153989
|
+1.06% |
$258,517,264 |
$252,185,744 |
1,678,803,450 POKT |
#204
|
|
$0.300358
|
+0.72% |
$257,841,672 |
$319,868,355 |
858,447,824 GLMR |
#205
|
|
$0.
|
-1.12% |
$255,364,182 |
$743,820,000 |
144,192,084,868,102,016 BABYDOGE |
#206
|
|
$0.095705
|
+0.58% |
$254,651,369 |
$315,534,755 |
2,660,794,830 RLB |
#207
|
|
$0.284971
|
+0.75% |
$253,724,169 |
$284,971,000 |
890,350,839 C98 |
#208
|
|
$0.700455
|
+3.82% |
$252,162,390 |
$1 |
359,997,988 WCFG |
#209
|
|
$0.178849
|
-0.91% |
$250,154,071 |
$251,103,996 |
1,398,688,675 VANRY |
#210
|
|
$0.00329461
|
+3.04% |
$248,954,058 |
∞ |
75,564,044,819 VTHO |
#211
|
|
$3.40
|
+3.66% |
$246,228,907 |
$295,799,269 |
72,420,267 RLC |
#212
|
|
$13.72
|
-0.44% |
$244,743,101 |
$244,864,400 |
17,838,418 OKT |
#213
|
|
$6.87
|
+3.31% |
$244,706,037 |
$1,013,813,876 |
35,619,510 NMT |
#214
|
|
$2.44
|
+1.67% |
$243,498,546 |
$244,000,000 |
99,794,486 WAVES |
#215
|
|
$0.310451
|
+2.51% |
$243,363,772 |
$931,353,000 |
783,903,973 AGI |
#216
|
|
$0.359924
|
+1.58% |
$240,898,610 |
$359,924,000 |
669,304,104 RSS3 |
#217
|
|
$0.70375
|
-0.69% |
$237,082,187 |
$422,249,998 |
336,884,102 CTC |
#218
|
|
$7,057.43
|
+0.26% |
$235,803,037 |
$258,767,728 |
33,412 YFI |
#219
|
|
$0.284743
|
+0.88% |
$230,930,305 |
$161,533,682 |
811,013,107 CHR |
#220
|
|
$0.232263
|
+1.33% |
$230,634,715 |
$224,088,942 |
992,989,477 ICX |
#221
|
|
$0.837013
|
+0.61% |
$228,735,619 |
$837,013,000 |
273,276,065 KDA |
#222
|
|
$0.065379
|
+0.34% |
$224,847,975 |
$246,498,661 |
3,439,146,742 WAXP |
#223
|
|
$21.44
|
+2.29% |
$223,451,676 |
$231,734,083 |
10,422,186 DESO |
#224
|
|
$1.15
|
+0.88% |
$221,811,456 |
$285,806,637 |
192,879,527 SUSHI |
#225
|
|
$1.57
|
-0.63% |
$221,776,490 |
$210,080,387 |
141,258,911 BAND |
#226
|
|
$0.218801
|
-2.16% |
$219,251,526 |
$218,543,395 |
1,002,059,067 CHEX |
#227
|
|
$63,220.00
|
+0.55% |
$217,226,223 |
$354,399,991 |
3,436 BTC.B |
#228
|
|
$0.01278421
|
+1.46% |
$217,190,263 |
$268,468,410 |
16,988,946,779 DGB |
#229
|
|
$0.278719
|
-2.09% |
$215,947,310 |
$264,783,050 |
774,785,034 LCX |
#230
|
|
$0.306691
|
+1.57% |
$213,320,752 |
$211,716,515 |
695,555,958 BODEN |
#231
|
|
$0.03270998
|
-1.72% |
$211,197,552 |
$324,352,801 |
6,456,670,156 BDX |
#232
|
|
$1.72
|
+1.78% |
$210,963,313 |
$210,484,109 |
122,653,089 KUJI |
#233
|
|
$1.23
|
-14.58% |
$210,266,861 |
$49,718,380 |
170,948,668 AMPL |
#234
|
|
$0.02785517
|
-1.41% |
$206,608,637 |
$668,523,432 |
7,417,245,591 VELO |
#235
|
|
$0.343369
|
+1.57% |
$206,270,072 |
$193,127,053 |
600,724,212 SXP |
#236
|
|
$12.23
|
+0.16% |
$199,699,648 |
$335,204,762 |
16,328,671 OHM |
#237
|
|
$2.20
|
-0.45% |
$198,144,060 |
$185,946,822 |
90,065,482 STRD |
#238
|
|
$0.710351
|
+1.06% |
$197,526,485 |
$355,175,500 |
278,068,850 WILD |
#239
|
|
$0.428678
|
-1.51% |
$195,113,607 |
$428,678,000 |
455,151,903 TRIBE |
#240
|
|
$24.80
|
-2.44% |
$194,169,125 |
$167,610,558 |
7,829,400 LN |
#241
|
|
$0.123706
|
+0.88% |
$193,853,845 |
$247,412,000 |
1,567,052,891 COTI |
#242
|
|
$0.744288
|
+1.37% |
$190,364,939 |
$252,794,078 |
255,767,847 MAGIC |
#243
|
|
$0.00000049
|
+1.95% |
$189,950,116 |
$190,318,980 |
389,813,181,735,191 MOG |
#244
|
|
$62,996.00
|
+0.49% |
$189,388,777 |
$32,375,864 |
3,006 TBTC |
#245
|
|
$10.19
|
+2.52% |
$185,525,467 |
$196,157,500 |
18,206,621 PROM |
#246
|
|
$0.00000267
|
+3.49% |
$185,227,765 |
$185,351,400 |
69,373,694,643,041 COQ |
#247
|
|
$0.01010612
|
+3.03% |
$183,415,820 |
$150,856,005 |
18,148,984,927 IQ |
#248
|
|
$0.00000405
|
0.00% |
$183,347,750 |
$290,563,716 |
45,271,049,272,070 VVS |
#249
|
|
$0.00206336
|
-3.25% |
$183,210,797 |
$474,572,800 |
88,792,453,472 MOBILE |
#250
|
|
$0.317826
|
-0.67% |
$183,003,690 |
$635,652,000 |
575,798,360 WMT |
#251
|
|
$0.82411
|
-2.37% |
$180,483,377 |
$152,384,408 |
219,003,989 SYN |
#252
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#253
|
|
$3.53
|
-1.94% |
$178,601,566 |
$243,631,602 |
50,595,344 EWT |
#254
|
|
$0.02200491
|
+1.39% |
$178,171,156 |
$110,767,283 |
8,096,881,824 POND |
#255
|
|
$11.14
|
-0.62% |
$177,876,999 |
$190,202,186 |
15,967,415 ORAI |
#256
|
|
$8.28
|
+0.12% |
$177,719,249 |
$828,000,000 |
21,463,677 CYBER |
#257
|
|
$0.00064494
|
+0.39% |
$177,707,158 |
$201,641,121 |
275,540,604,774 OMI |
#258
|
|
$28.20
|
+3.87% |
$176,882,527 |
$306,835,804 |
6,272,430 NMR |
#259
|
|
$0.173152
|
+0.10% |
$173,100,890 |
$173,152,000 |
999,704,828 RIF |
#260
|
|
$0.00923868
|
+1.03% |
$172,691,019 |
$172,845,487 |
18,692,174,566 IOST |
#261
|
|
$0.506945
|
+0.96% |
$172,626,017 |
$241,527,677 |
340,522,180 JOE |
#262
|
|
$0.170229
|
+5.96% |
$169,827,333 |
$170,225,849 |
997,640,432 $MYRO |
#263
|
|
$0.00407925
|
+1.74% |
$168,139,490 |
∞ |
41,218,236,085 SLP |
#264
|
|
$0.321026
|
-3.47% |
$167,072,850 |
$321,026,000 |
520,434,014 MPLX |
#265
|
|
$0.315818
|
+0.24% |
$165,850,705 |
$315,818,000 |
525,146,461 POWR |
#266
|
|
$0.203759
|
+0.85% |
$164,747,804 |
$203,759,000 |
808,542,465 CTSI |
#267
|
|
$2.09
|
-0.48% |
$163,399,037 |
$369,165,394 |
78,181,357 ALPH |
#268
|
|
$0.203759
|
-0.65% |
$163,092,998 |
$203,759,000 |
800,421,076 NOIA |
#269
|
|
$2.56
|
-0.39% |
$163,078,151 |
$256,000,000 |
63,702,403 SFUND |
#270
|
|
$0.96602
|
-1.31% |
$161,733,605 |
$167,518,228 |
167,422,626 10SET |
#271
|
|
$0.625212
|
+0.37% |
$161,421,910 |
$161,564,957 |
258,187,478 PUNDIX |
#272
|
|
$0.374267
|
-0.11% |
$160,600,181 |
$187,133,500 |
429,105,908 BLZ |
#273
|
|
$0.082751
|
+1.21% |
$158,351,225 |
∞ |
1,913,586,847 STRAX |
#274
|
|
$0.0280502
|
-0.60% |
$157,836,578 |
$280,502,000 |
5,626,932,370 CELR |
#275
|
|
$0.315354
|
-0.81% |
$157,223,590 |
$157,676,291 |
498,562,219 SLERF |
#276
|
|
$1.18
|
+2.61% |
$156,756,360 |
$157,232,982 |
132,844,373 XNO |
#277
|
|
$0.34135
|
+1.40% |
$156,569,798 |
$170,675,000 |
458,678,183 DUSK |
#278
|
|
$0.03591655
|
+0.59% |
$155,455,556 |
$359,165,500 |
4,328,242,991 ORBS |
#279
|
|
$0.199595
|
+3.34% |
$155,040,714 |
$147,396,669 |
776,776,543 SYS |
#280
|
|
$0.00615954
|
+3.63% |
$154,167,533 |
$171,253,437 |
25,029,065,908 MVL |
#281
|
|
$9.77
|
+0.93% |
$154,018,573 |
$290,609,720 |
15,764,439 XVS |
#282
|
|
$0.03891891
|
-0.02% |
$153,816,368 |
$264,838,130 |
3,952,227,022 SNT |
#283
|
|
$2.11
|
+0.96% |
$153,294,534 |
$211,000,000 |
72,651,438 ATOR |
#284
|
|
$0.847797
|
+2.26% |
$152,802,902 |
∞ |
180,235,247 ARK |
#285
|
|
$0.03018292
|
+1.36% |
$151,488,643 |
$152,942,735 |
5,019,018,816 PEOPLE |
#286
|
|
$18.85
|
-20.09% |
$147,475,804 |
$146,464,500 |
7,823,650 PUPS |
#287
|
|
$0.590182
|
+1.13% |
$147,422,227 |
$135,743,644 |
249,791,127 BONE |
#288
|
|
$0.342694
|
+2.48% |
$145,269,675 |
$144,219,461 |
423,904,926 GMT |
#289
|
|
$0.253903
|
-1.07% |
$145,227,394 |
$253,903,000 |
571,979,827 GOG |
#290
|
|
$0.102209
|
+1.67% |
$145,164,150 |
$1,022,090,000 |
1,420,267,786 TOKEN |
#291
|
|
$0.101815
|
-2.00% |
$145,097,409 |
$203,630,000 |
1,425,108,369 ZIG |
#292
|
|
$0.893607
|
-2.44% |
$143,476,940 |
$151,073,533 |
160,559,329 SHDW |
#293
|
|
$0.00000016
|
+4.25% |
$141,950,727 |
$143,155,511 |
880,527,547,828,934 LADYS |
#294
|
|
$0.02876391
|
+3.01% |
$141,861,173 |
$287,639,100 |
4,931,915,496 ACH |
#295
|
|
$0.197546
|
+2.06% |
$141,824,846 |
$197,546,000 |
717,933,270 PHA |
#296
|
|
$0.545396
|
+1.25% |
$141,298,613 |
$545,396,000 |
259,075,264 EDU |
#297
|
|
$0.00527764
|
+22.17% |
$139,482,554 |
$464,432,320 |
26,428,963,246 SURE |
#298
|
|
$0.122354
|
+8.57% |
$139,182,746 |
$146,635,246 |
1,137,541,443 TRU |
#299
|
|
$0.901433
|
+0.74% |
$137,872,651 |
$450,716,500 |
152,948,307 HOOK |
#300
|
|
$0.01401331
|
-0.20% |
$137,619,161 |
$278,875,099 |
9,820,603,508 SUN |