#201
|
|
$5.64
|
-4.89% |
$261,699,442 |
$265,080,000 |
46,400,610 TRUMP |
#202
|
|
$0.02094254
|
-0.76% |
$259,253,380 |
$275,520,995 |
12,379,271,084 ONE |
#203
|
|
$0.263494
|
+2.93% |
$258,999,703 |
$259,411,123 |
982,943,457 BORG |
#204
|
|
$0.152569
|
+0.13% |
$256,473,334 |
$249,860,229 |
1,681,031,759 POKT |
#205
|
|
$0.
|
-1.79% |
$254,679,175 |
$738,780,000 |
144,786,341,388,699,648 BABYDOGE |
#206
|
|
$0.278744
|
-1.45% |
$253,724,169 |
$278,744,000 |
910,240,827 C98 |
#207
|
|
$0.294796
|
-1.14% |
$253,713,200 |
$313,945,064 |
860,639,902 GLMR |
#208
|
|
$0.696905
|
+3.29% |
$249,400,535 |
$1 |
357,868,770 WCFG |
#209
|
|
$0.00322426
|
+0.84% |
$245,924,359 |
∞ |
76,273,116,508 VTHO |
#210
|
|
$0.173592
|
-3.82% |
$243,814,295 |
$243,723,168 |
1,404,524,948 VANRY |
#211
|
|
$13.58
|
-1.45% |
$242,914,716 |
$242,365,784 |
17,887,682 OKT |
#212
|
|
$6.82
|
+2.56% |
$242,110,641 |
$1,006,435,318 |
35,500,094 NMT |
#213
|
|
$3.33
|
+1.52% |
$241,020,492 |
$289,709,284 |
72,378,526 RLC |
#214
|
|
$2.39
|
-0.42% |
$239,232,866 |
$239,000,000 |
100,097,433 WAVES |
#215
|
|
$0.30448
|
+0.54% |
$237,633,329 |
$913,440,000 |
780,456,284 AGI |
#216
|
|
$0.688887
|
-2.78% |
$235,593,922 |
$413,332,198 |
341,992,115 CTC |
#217
|
|
$0.347706
|
-1.87% |
$234,511,492 |
$347,706,000 |
674,453,395 RSS3 |
#218
|
|
$6,967.38
|
-1.02% |
$232,619,752 |
$255,465,955 |
33,387 YFI |
#219
|
|
$0.226766
|
-1.07% |
$227,181,253 |
$218,785,398 |
1,001,831,198 ICX |
#220
|
|
$0.276499
|
-2.05% |
$225,996,129 |
$156,856,890 |
817,348,810 CHR |
#221
|
|
$21.27
|
+1.48% |
$223,870,605 |
$229,896,639 |
10,525,181 DESO |
#222
|
|
$0.81547
|
-1.98% |
$223,713,211 |
$815,470,000 |
274,336,531 KDA |
#223
|
|
$0.063909
|
-1.92% |
$220,141,915 |
$240,956,315 |
3,444,615,241 WAXP |
#224
|
|
$0.221514
|
-0.95% |
$219,826,239 |
$221,253,200 |
992,380,792 CHEX |
#225
|
|
$1.54
|
-2.53% |
$219,690,319 |
$206,066,113 |
142,656,051 BAND |
#226
|
|
$1.13
|
-0.88% |
$217,319,758 |
$280,836,087 |
192,318,370 SUSHI |
#227
|
|
$0.03369948
|
+1.25% |
$217,021,856 |
$334,164,702 |
6,439,917,057 BDX |
#228
|
|
$62,395.00
|
-0.76% |
$215,640,936 |
$349,775,188 |
3,456 BTC.B |
#229
|
|
$0.01264447
|
+0.35% |
$215,517,441 |
$265,533,870 |
17,044,402,885 DGB |
#230
|
|
$0.274299
|
-3.64% |
$212,593,854 |
$260,584,050 |
775,044,220 LCX |
#231
|
|
$1.23
|
-14.58% |
$212,392,857 |
$49,718,380 |
172,677,120 AMPL |
#232
|
|
$1.71
|
+1.18% |
$208,394,174 |
$209,260,364 |
121,867,938 KUJI |
#233
|
|
$0.340419
|
+0.69% |
$204,795,483 |
$191,467,833 |
601,598,275 SXP |
#234
|
|
$0.02700964
|
-4.40% |
$199,638,241 |
$648,230,731 |
7,391,369,920 VELO |
#235
|
|
$0.71133
|
+1.20% |
$198,012,995 |
$355,665,000 |
278,370,088 WILD |
#236
|
|
$12.12
|
-0.74% |
$197,988,689 |
$332,189,838 |
16,335,700 OHM |
#237
|
|
$2.19
|
-0.90% |
$196,789,898 |
$185,101,609 |
89,858,401 STRD |
#238
|
|
$0.286167
|
-5.22% |
$196,736,384 |
$197,548,281 |
687,488,021 BODEN |
#239
|
|
$0.428411
|
-1.57% |
$196,535,984 |
$428,411,000 |
458,755,690 TRIBE |
#240
|
|
$24.69
|
-2.87% |
$192,950,533 |
$166,867,124 |
7,814,926 LN |
#241
|
|
$0.120404
|
-1.81% |
$190,752,952 |
$240,808,000 |
1,584,274,214 COTI |
#242
|
|
$62,385.00
|
-0.48% |
$187,425,590 |
$32,061,850 |
3,004 TBTC |
#243
|
|
$0.727024
|
-0.98% |
$186,444,082 |
$246,930,437 |
256,448,317 MAGIC |
#244
|
|
$0.00000047
|
-1.36% |
$184,104,760 |
$184,152,659 |
390,468,571,258,240 MOG |
#245
|
|
$0.01001886
|
+2.14% |
$183,179,985 |
$149,553,458 |
18,283,515,754 IQ |
#246
|
|
$10.04
|
+1.01% |
$183,002,424 |
$193,270,000 |
18,227,333 PROM |
#247
|
|
$0.00000401
|
-0.99% |
$181,763,761 |
$287,693,951 |
45,327,621,129,133 VVS |
#248
|
|
$0.316486
|
-1.09% |
$181,545,925 |
$632,972,000 |
573,630,193 WMT |
#249
|
|
$0.00202732
|
-4.94% |
$180,478,090 |
$466,283,600 |
89,022,991,137 MOBILE |
#250
|
|
$0.00000257
|
-0.39% |
$179,256,998 |
$178,409,400 |
69,749,804,527,092 COQ |
#251
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#252
|
|
$11.07
|
-1.25% |
$177,026,274 |
$189,007,020 |
15,991,533 ORAI |
#253
|
|
$0.80669
|
-4.44% |
$176,448,999 |
$149,163,314 |
218,732,102 SYN |
#254
|
|
$3.46
|
-3.89% |
$176,079,974 |
$238,800,380 |
50,890,166 EWT |
#255
|
|
$0.00065515
|
+1.98% |
$175,638,056 |
$204,833,287 |
268,088,309,389 OMI |
#256
|
|
$8.07
|
-2.42% |
$174,366,106 |
$807,000,000 |
21,606,705 CYBER |
#257
|
|
$0.02132797
|
-1.73% |
$173,092,967 |
$107,359,734 |
8,115,773,187 POND |
#258
|
|
$0.331942
|
-0.19% |
$172,645,148 |
$331,942,000 |
520,106,369 MPLX |
#259
|
|
$0.503037
|
+0.19% |
$171,987,949 |
$239,665,758 |
341,899,203 JOE |
#260
|
|
$27.12
|
-0.11% |
$170,637,696 |
$295,084,646 |
6,291,950 NMR |
#261
|
|
$0.00907854
|
-0.72% |
$170,422,581 |
$169,849,444 |
18,772,025,155 IOST |
#262
|
|
$0.167468
|
-3.19% |
$167,617,141 |
$167,468,000 |
1,000,890,567 RIF |
#263
|
|
$0.00624411
|
+44.54% |
$165,863,304 |
$549,481,680 |
26,563,161,733 SURE |
#264
|
|
$0.00397365
|
-0.89% |
$164,356,743 |
∞ |
41,361,655,613 SLP |
#265
|
|
$0.310612
|
-1.41% |
$164,166,544 |
$310,612,000 |
528,526,083 POWR |
#266
|
|
$2.10
|
0.00% |
$163,910,960 |
$370,931,735 |
78,052,838 ALPH |
#267
|
|
$0.200559
|
-0.74% |
$162,729,484 |
$200,559,000 |
811,379,613 CTSI |
#268
|
|
$0.963415
|
-1.57% |
$161,001,415 |
$167,066,493 |
167,115,330 10SET |
#269
|
|
$2.53
|
-1.56% |
$160,970,863 |
$253,000,000 |
63,624,847 SFUND |
#270
|
|
$0.201865
|
-1.57% |
$160,584,617 |
$201,865,000 |
795,505,003 NOIA |
#271
|
|
$0.160198
|
-0.29% |
$160,519,297 |
$160,195,035 |
1,002,005,622 $MYRO |
#272
|
|
$0.614666
|
-1.33% |
$159,304,753 |
$158,839,699 |
259,172,873 PUNDIX |
#273
|
|
$0.08213
|
+0.45% |
$157,733,156 |
∞ |
1,920,530,327 STRAX |
#274
|
|
$0.365824
|
-2.36% |
$157,520,065 |
$182,912,000 |
430,589,750 BLZ |
#275
|
|
$0.02769965
|
-1.84% |
$156,496,576 |
$276,996,500 |
5,649,767,277 CELR |
#276
|
|
$0.03537047
|
-0.94% |
$154,789,803 |
$353,704,700 |
4,376,243,878 ORBS |
#277
|
|
$1.16
|
+0.87% |
$153,981,699 |
$154,568,016 |
132,742,844 XNO |
#278
|
|
$0.33246
|
-1.24% |
$153,499,665 |
$166,230,000 |
461,708,671 DUSK |
#279
|
|
$0.00614405
|
+3.37% |
$153,257,111 |
$170,822,769 |
24,943,988,184 MVL |
#280
|
|
$0.305206
|
-4.00% |
$153,065,091 |
$152,602,313 |
501,514,031 SLERF |
#281
|
|
$0.03830344
|
-1.61% |
$152,591,158 |
$260,649,936 |
3,983,745,536 SNT |
#282
|
|
$9.64
|
-0.41% |
$152,044,717 |
$286,742,856 |
15,772,274 XVS |
#283
|
|
$2.07
|
-0.96% |
$151,999,765 |
$207,000,000 |
73,429,838 ATOR |
#284
|
|
$0.194992
|
+0.95% |
$151,591,487 |
$143,997,451 |
777,424,133 SYS |
#285
|
|
$0.825214
|
-0.47% |
$149,657,436 |
∞ |
181,355,910 ARK |
#286
|
|
$18.77
|
-20.43% |
$148,681,005 |
$145,842,900 |
7,921,204 PUPS |
#287
|
|
$0.02925868
|
-1.74% |
$148,296,200 |
$148,259,431 |
5,068,451,496 PEOPLE |
#288
|
|
$0.103858
|
-0.03% |
$146,301,063 |
$207,716,000 |
1,408,664,357 ZIG |
#289
|
|
$0.581528
|
-0.36% |
$145,623,797 |
$133,753,198 |
250,415,796 BONE |
#290
|
|
$0.343497
|
+2.72% |
$145,429,966 |
$144,557,395 |
423,380,599 GMT |
#291
|
|
$0.201889
|
+7.31% |
$141,051,389 |
$201,807,543 |
698,658,121 ZCX |
#292
|
|
$0.195656
|
+1.08% |
$141,017,097 |
$195,656,000 |
720,739,957 PHA |
#293
|
|
$0.098982
|
-1.54% |
$140,680,413 |
$989,820,000 |
1,421,272,690 TOKEN |
#294
|
|
$0.00000016
|
+1.20% |
$140,229,846 |
$138,966,811 |
896,071,709,740,550 LADYS |
#295
|
|
$0.243597
|
-5.09% |
$140,151,428 |
$243,597,000 |
575,341,354 GOG |
#296
|
|
$0.53291
|
-1.07% |
$139,078,397 |
$532,910,000 |
260,979,146 EDU |
#297
|
|
$0.02800053
|
+0.27% |
$138,857,623 |
$280,005,300 |
4,959,106,965 ACH |
#298
|
|
$0.01400509
|
-0.26% |
$137,646,754 |
$278,711,515 |
9,828,337,717 SUN |
#299
|
|
$0.119458
|
+6.00% |
$136,735,458 |
$143,164,532 |
1,144,632,069 TRU |
#300
|
|
$0.887904
|
-0.77% |
$136,177,410 |
$443,952,000 |
153,369,520 HOOK |