#201
|
|
$0.340879
|
+1.51% |
$276,577,167 |
$193,379,433 |
811,364,641 CHR |
#202
|
|
$1.03
|
+2.84% |
$274,744,536 |
$1,025,000,000 |
268,043,450 EDU |
#203
|
|
$0.303282
|
+1.62% |
$272,700,926 |
$303,282,000 |
899,166,208 ONT |
#204
|
|
$0.305634
|
-2.81% |
$271,347,261 |
$272,396,303 |
887,817,656 0X0 |
#205
|
|
$3.66
|
+0.83% |
$271,264,266 |
$418,285,713 |
74,115,920 GFI |
#206
|
|
$0.
|
-0.57% |
$264,747,599 |
$732,900,000 |
151,717,821,801,111,168 BABYDOGE |
#207
|
|
$0.00298119
|
-1.83% |
$264,531,570 |
$264,994,667 |
88,733,549,360 MEW |
#208
|
|
$0.185051
|
+1.81% |
$259,933,893 |
$259,811,604 |
1,404,660,841 VANRY |
#209
|
|
$0.311254
|
-3.31% |
$257,757,711 |
$933,762,000 |
828,126,580 AGI |
#210
|
|
$0.250713
|
-0.30% |
$253,724,169 |
$250,713,000 |
1,012,010,423 C98 |
#211
|
|
$1.25
|
-4.58% |
$252,235,487 |
$50,526,809 |
201,788,390 AMPL |
#212
|
|
$0.692572
|
-1.92% |
$250,144,148 |
$1 |
361,181,434 WCFG |
#213
|
|
$0.28914
|
+2.52% |
$249,979,574 |
$307,921,668 |
864,562,407 GLMR |
#214
|
|
$13.88
|
+1.17% |
$247,775,425 |
$247,719,962 |
17,851,255 OKT |
#215
|
|
$15.39
|
+2.87% |
$246,878,239 |
$262,765,857 |
16,041,471 ORAI |
#216
|
|
$0.72265
|
+2.41% |
$243,466,506 |
$433,589,998 |
336,907,916 CTC |
#217
|
|
$2.42
|
0.00% |
$242,173,648 |
$242,000,000 |
100,071,755 WAVES |
#218
|
|
$67,373.00
|
-0.96% |
$239,237,852 |
$377,680,964 |
3,551 BTC.B |
#219
|
|
$1.65
|
0.00% |
$238,121,287 |
∞ |
144,315,931 LSK |
#220
|
|
$0.521285
|
+2.40% |
$237,461,551 |
$521,285,000 |
455,531,142 TRIBE |
#221
|
|
$0.00309691
|
+2.46% |
$236,500,025 |
∞ |
76,366,450,894 VTHO |
#222
|
|
$6,996.57
|
-0.16% |
$233,950,362 |
$256,536,236 |
33,438 YFI |
#223
|
|
$1.64
|
+1.86% |
$233,784,083 |
$219,447,029 |
142,551,270 BAND |
#224
|
|
$0.832238
|
-2.18% |
$228,033,847 |
$832,238,000 |
274,000,763 KDA |
#225
|
|
$1.18
|
-0.84% |
$227,913,592 |
$293,262,462 |
193,147,112 SUSHI |
#226
|
|
$0.224669
|
+0.31% |
$224,369,110 |
$224,404,486 |
998,665,194 CHEX |
#227
|
|
$0.224348
|
+0.60% |
$223,633,855 |
$216,452,495 |
996,816,796 ICX |
#228
|
|
$3.07
|
+0.33% |
$222,513,492 |
$267,089,340 |
72,479,965 RLC |
#229
|
|
$0.063816
|
-0.80% |
$220,360,518 |
$240,605,677 |
3,453,060,637 WAXP |
#230
|
|
$66,969.00
|
-0.52% |
$219,021,482 |
$34,417,729 |
3,270 TBTC |
#231
|
|
$0.278049
|
-1.88% |
$216,069,748 |
$264,146,550 |
777,092,340 LCX |
#232
|
|
$0.217817
|
-0.88% |
$214,073,426 |
$214,441,895 |
982,813,216 BORG |
#233
|
|
$0.0330663
|
+0.32% |
$213,079,646 |
$327,886,077 |
6,444,012,371 BDX |
#234
|
|
$0.134355
|
-2.87% |
$211,389,570 |
$268,710,000 |
1,573,365,857 COTI |
#235
|
|
$0.125956
|
-3.21% |
$210,654,187 |
$206,276,472 |
1,672,442,654 POKT |
#236
|
|
$0.209553
|
-6.68% |
$209,592,879 |
$209,549,121 |
1,000,190,306 $MYRO |
#237
|
|
$19.82
|
+0.41% |
$208,591,899 |
$214,224,325 |
10,524,314 DESO |
#238
|
|
$0.344334
|
+2.58% |
$206,860,372 |
$193,669,815 |
600,755,001 SXP |
#239
|
|
$0.078592
|
+0.95% |
$206,732,616 |
$259,114,022 |
2,630,453,691 RLB |
#240
|
|
$0.797517
|
+5.31% |
$204,292,973 |
$270,873,068 |
256,161,276 MAGIC |
#241
|
|
$12.45
|
+0.24% |
$203,682,562 |
$341,234,611 |
16,360,045 OHM |
#242
|
|
$0.406094
|
-9.32% |
$203,086,831 |
$225,604,774 |
500,098,084 PONKE |
#243
|
|
$25.42
|
-1.70% |
$199,931,599 |
$171,800,822 |
7,865,130 LN |
#244
|
|
$0.292714
|
-3.54% |
$197,644,360 |
$292,714,000 |
675,213,211 RSS3 |
#245
|
|
$1.61
|
-3.59% |
$197,177,164 |
$197,022,916 |
122,470,288 KUJI |
#246
|
|
$8.77
|
+1.86% |
$195,812,776 |
$877,000,000 |
22,327,569 CYBER |
#247
|
|
$0.01144008
|
-0.94% |
$194,896,099 |
$240,241,680 |
17,036,253,164 DGB |
#248
|
|
$0.00278243
|
+2.03% |
$191,745,125 |
$191,987,670 |
68,912,829,711 TURBO |
#249
|
|
$10.40
|
+1.46% |
$189,471,619 |
$200,200,000 |
18,218,425 PROM |
#250
|
|
$0.00000273
|
-2.85% |
$189,308,358 |
$189,516,600 |
69,343,720,789,312 COQ |
#251
|
|
$27.60
|
-2.13% |
$188,188,103 |
$300,307,383 |
6,818,410 NMR |
#252
|
|
$0.26736
|
-10.08% |
$185,303,836 |
$184,565,336 |
693,087,358 BODEN |
#253
|
|
$0.02289187
|
-1.99% |
$184,873,657 |
$115,232,021 |
8,075,952,599 POND |
#254
|
|
$0.00685181
|
+24.48% |
$181,670,137 |
$602,959,280 |
26,514,182,000 SURE |
#255
|
|
$0.652474
|
-6.49% |
$181,592,232 |
$326,237,000 |
278,313,361 WILD |
#256
|
|
$3,968.99
|
0.00% |
$179,180,231 |
$142,220,820 |
45,145 GFARM2 |
#257
|
|
$3.49
|
-2.24% |
$177,129,704 |
$240,870,904 |
50,753,497 EWT |
#258
|
|
$0.00970876
|
-2.31% |
$177,045,949 |
$144,924,535 |
18,235,691,150 IQ |
#259
|
|
$2.40
|
+2.56% |
$176,773,488 |
$240,000,000 |
73,655,620 ATOR |
#260
|
|
$0.122016
|
+6.11% |
$176,673,357 |
$1,220,160,000 |
1,447,952,374 TOKEN |
#261
|
|
$0.00000386
|
-1.78% |
$175,558,190 |
$276,932,332 |
45,481,396,263,965 VVS |
#262
|
|
$0.215332
|
+4.52% |
$174,562,614 |
$215,332,000 |
810,667,312 CTSI |
#263
|
|
$0.00925244
|
-0.15% |
$173,140,869 |
$173,102,921 |
18,712,995,629 IOST |
#264
|
|
$0.326846
|
-1.61% |
$171,326,257 |
$326,846,000 |
524,180,370 MPLX |
#265
|
|
$0.00189962
|
-1.12% |
$170,791,959 |
$436,912,600 |
89,908,486,635 MOBILE |
#266
|
|
$0.776969
|
-1.23% |
$170,418,737 |
$143,667,667 |
219,337,885 SYN |
#267
|
|
$0.365674
|
+7.76% |
$168,973,709 |
$182,837,000 |
462,088,388 DUSK |
#268
|
|
$0.146832
|
+13.95% |
$167,728,329 |
$175,970,924 |
1,142,314,543 TRU |
#269
|
|
$0.284447
|
-1.67% |
$164,594,211 |
$568,894,000 |
578,646,323 WMT |
#270
|
|
$0.00000018
|
-3.62% |
$163,531,882 |
$164,095,460 |
884,951,093,373,068 LADYS |
#271
|
|
$1.21
|
-1.63% |
$162,176,028 |
$161,230,431 |
134,029,775 XNO |
#272
|
|
$0.308667
|
+1.00% |
$162,000,782 |
$308,667,000 |
524,839,980 POWR |
#273
|
|
$0.01916983
|
+1.10% |
$161,216,319 |
$191,698,300 |
8,409,898,227 SDEX |
#274
|
|
$0.0038912
|
-2.74% |
$161,072,070 |
∞ |
41,393,932,544 SLP |
#275
|
|
$0.254138
|
+3.88% |
$160,956,347 |
$254,138,000 |
633,342,306 CQT |
#276
|
|
$0.01071481
|
+1.42% |
$159,912,436 |
$181,827,079 |
14,924,430,413 DOG |
#277
|
|
$0.00058726
|
-2.05% |
$158,480,372 |
$183,607,413 |
269,864,067,215 OMI |
#278
|
|
$0.195814
|
-1.88% |
$156,188,048 |
$195,814,000 |
797,634,733 NOIA |
#279
|
|
$2.44
|
-0.41% |
$155,005,150 |
$244,000,000 |
63,526,701 SFUND |
#280
|
|
$0.153799
|
-0.70% |
$154,012,144 |
$153,799,000 |
1,001,385,859 RIF |
#281
|
|
$0.450076
|
-2.04% |
$153,442,757 |
$214,433,145 |
340,926,325 JOE |
#282
|
|
$0.61056
|
+0.24% |
$152,648,939 |
$140,430,646 |
250,014,640 BONE |
#283
|
|
$0.589324
|
-1.17% |
$152,174,085 |
$152,290,914 |
258,218,035 PUNDIX |
#284
|
|
$0.079217
|
-0.56% |
$151,887,649 |
∞ |
1,917,361,794 STRAX |
#285
|
|
$0.106295
|
-0.81% |
$151,537,384 |
$212,590,000 |
1,425,630,409 ZIG |
#286
|
|
$0.82807
|
+1.34% |
$149,865,834 |
∞ |
180,982,083 ARK |
#287
|
|
$0.147951
|
-10.14% |
$148,054,322 |
$147,921,137 |
1,000,698,355 BITCOIN |
#288
|
|
$0.03412682
|
-0.55% |
$147,918,064 |
$341,268,200 |
4,334,364,117 ORBS |
#289
|
|
$0.00597354
|
+3.28% |
$147,671,598 |
$166,082,087 |
24,720,952,360 MVL |
#290
|
|
$0.0260699
|
-0.57% |
$147,209,050 |
$260,699,000 |
5,646,705,586 CELR |
#291
|
|
$1.63
|
-4.68% |
$147,166,818 |
$137,769,691 |
90,286,391 STRD |
#292
|
|
$0.02967071
|
-2.07% |
$146,891,716 |
$296,707,100 |
4,950,731,408 ACH |
#293
|
|
$9.29
|
-2.52% |
$146,764,330 |
$276,332,068 |
15,798,098 XVS |
#294
|
|
$0.185055
|
+0.60% |
$144,058,115 |
$136,659,188 |
778,461,077 SYS |
#295
|
|
$0.01931264
|
+7.86% |
$143,409,505 |
$463,502,910 |
7,425,681,051 VELO |
#296
|
|
$0.036192
|
-0.94% |
$143,325,388 |
$246,281,861 |
3,960,140,020 SNT |
#297
|
|
$0.04711786
|
-2.73% |
$142,558,427 |
$167,268,403 |
3,025,570,915 DAG |
#298
|
|
$0.931251
|
-1.52% |
$142,253,084 |
$465,625,500 |
152,754,825 HOOK |
#299
|
|
$0.284129
|
-1.42% |
$141,877,726 |
$142,063,861 |
499,342,645 SLERF |
#300
|
|
$1.68
|
-0.59% |
$141,575,818 |
$1,680,000,000 |
84,271,320 MRS |