#201
|
|
$0.03957006
|
+2.84% |
$254,869,015 |
$392,377,488 |
6,440,955,978 BDX |
#202
|
|
$0.591711
|
-5.05% |
$253,945,018 |
$1,183,422,000 |
429,170,690 ID |
#203
|
|
$0.214737
|
-4.41% |
$253,724,169 |
$214,737,000 |
1,181,557,762 C98 |
#204
|
|
$98.17
|
-2.54% |
$253,660,646 |
$243,239,631 |
2,583,892 TRB |
#205
|
|
$0.202563
|
-2.58% |
$252,228,760 |
$278,295,917 |
1,245,186,730 LRC |
#206
|
|
$6.81
|
-4.35% |
$249,378,781 |
$1,004,959,606 |
36,619,498 NMT |
#207
|
|
$36.62
|
-4.24% |
$246,527,136 |
$208,271,983 |
6,732,035 SAVAX |
#208
|
|
$0.175183
|
-5.24% |
$246,191,422 |
$245,956,932 |
1,405,338,542 VANRY |
#209
|
|
$66,814.00
|
-2.05% |
$238,785,388 |
$374,547,311 |
3,574 BTC.B |
#210
|
|
$0.206656
|
+1.23% |
$235,717,007 |
$247,667,043 |
1,140,625,035 TRU |
#211
|
|
$0.279892
|
-5.10% |
$235,355,797 |
$279,892,000 |
840,880,757 PAAL |
#212
|
|
$0.269612
|
-3.55% |
$235,107,515 |
$287,125,187 |
872,021,700 GLMR |
#213
|
|
$12.91
|
-1.15% |
$229,719,921 |
$230,408,120 |
17,793,952 OKT |
#214
|
|
$0.282516
|
-4.50% |
$229,214,946 |
$160,270,312 |
811,334,389 CHR |
#215
|
|
$0.254457
|
-1.97% |
$228,714,979 |
$254,457,000 |
898,835,478 ONT |
#216
|
|
$0.492339
|
-0.29% |
$223,287,873 |
$492,339,000 |
453,524,651 TRIBE |
#217
|
|
$66,738.00
|
-1.75% |
$219,467,924 |
$34,299,010 |
3,289 TBTC |
#218
|
|
$0.01765159
|
-3.80% |
$216,861,118 |
$232,225,110 |
12,285,642,145 ONE |
#219
|
|
$2.86
|
-5.61% |
$215,814,893 |
$326,857,142 |
75,459,753 GFI |
#220
|
|
$0.00272855
|
-3.59% |
$209,897,482 |
∞ |
76,926,382,996 VTHO |
#221
|
|
$0.420166
|
-7.20% |
$209,351,702 |
$233,422,447 |
498,259,501 PONKE |
#222
|
|
$0.00267017
|
+0.86% |
$207,716,298 |
$267,017,000 |
77,791,413,114 TEL |
#223
|
|
$0.605852
|
-3.40% |
$206,402,106 |
$363,511,198 |
340,680,737 CTC |
#224
|
|
$6,205.11
|
-2.66% |
$206,006,552 |
$227,516,563 |
33,200 YFI |
#225
|
|
$0.303247
|
-3.98% |
$204,199,574 |
$303,247,000 |
673,377,061 RSS3 |
#226
|
|
$0.228534
|
-7.63% |
$203,856,852 |
$203,680,928 |
892,019,797 0X0 |
#227
|
|
$25.84
|
-5.52% |
$203,603,492 |
$174,639,388 |
7,879,392 LN |
#228
|
|
$0.02500699
|
+5.49% |
$201,038,601 |
$201,309,433 |
8,039,296,254 NPC |
#229
|
|
$0.554533
|
-3.71% |
$200,100,668 |
$1 |
360,845,374 WCFG |
#230
|
|
$1.40
|
-3.45% |
$199,969,718 |
$187,332,830 |
142,835,513 BAND |
#231
|
|
$0.199133
|
-3.84% |
$198,856,985 |
$199,129,314 |
998,613,919 $MYRO |
#232
|
|
$12.04
|
-0.33% |
$196,225,701 |
$329,997,166 |
16,297,816 OHM |
#233
|
|
$0.220439
|
-9.64% |
$195,422,904 |
$661,317,000 |
886,516,922 AGI |
#234
|
|
$12.13
|
-3.35% |
$195,133,943 |
$207,105,253 |
16,086,887 ORAI |
#235
|
|
$0.731846
|
-2.67% |
$190,002,162 |
$731,846,000 |
259,620,415 EDU |
#236
|
|
$0.976515
|
-2.28% |
$187,947,958 |
$242,690,842 |
192,468,071 SUSHI |
#237
|
|
$0.19048
|
-1.69% |
$187,472,238 |
$187,528,485 |
984,209,566 BORG |
#238
|
|
$2.59
|
-4.78% |
$187,333,431 |
$225,329,443 |
72,329,510 RLC |
#239
|
|
$0.671964
|
-4.38% |
$186,461,863 |
$671,964,000 |
277,487,875 KDA |
#240
|
|
$0.704792
|
-4.19% |
$185,178,070 |
$239,379,439 |
262,741,447 MAGIC |
#241
|
|
$0.117389
|
-4.21% |
$184,195,822 |
$234,778,000 |
1,569,106,322 COTI |
#242
|
|
$0.18399
|
-2.94% |
$184,146,255 |
$177,514,819 |
1,000,849,256 ICX |
#243
|
|
$0.578606
|
-5.66% |
$183,795,971 |
$190,874,668 |
317,653,068 AZERO |
#244
|
|
$10.07
|
-1.85% |
$183,030,806 |
$193,847,500 |
18,175,850 PROM |
#245
|
|
$17.38
|
-5.90% |
$182,796,039 |
$187,851,603 |
10,517,609 DESO |
#246
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#247
|
|
$0.051928
|
-3.50% |
$178,920,372 |
$195,784,311 |
3,445,547,146 WAXP |
#248
|
|
$0.01976104
|
-3.48% |
$178,476,141 |
$177,849,360 |
9,031,718,009 XEM |
#249
|
|
$0.334231
|
-5.46% |
$177,183,167 |
$334,231,000 |
530,121,884 MPLX |
#250
|
|
$0.381135
|
-9.36% |
$176,134,868 |
$190,567,500 |
462,132,493 DUSK |
#251
|
|
$0.061017
|
-2.58% |
$175,525,174 |
$358,099,562 |
2,876,660,178 CET |
#252
|
|
$0.292789
|
-2.89% |
$175,282,139 |
$164,678,456 |
598,663,677 SXP |
#253
|
|
$0.22556
|
-3.27% |
$174,378,550 |
$214,282,000 |
773,091,638 LCX |
#254
|
|
$1.20
|
-3.23% |
$173,343,637 |
∞ |
144,453,031 LSK |
#255
|
|
$0.340683
|
-7.46% |
$170,490,000 |
$170,340,734 |
500,435,889 SLERF |
#256
|
|
$0.02088217
|
-6.10% |
$168,743,369 |
$105,115,687 |
8,080,739,149 POND |
#257
|
|
$2.03
|
-9.78% |
$167,456,882 |
$203,000,000 |
82,491,075 INST |
#258
|
|
$7.47
|
-3.98% |
$166,315,216 |
$747,000,000 |
22,264,420 CYBER |
#259
|
|
$0.098449
|
-4.19% |
$164,927,180 |
$161,228,622 |
1,675,255,007 POKT |
#260
|
|
$0.163522
|
-4.93% |
$162,272,563 |
$163,329,477 |
992,359,209 CHEX |
#261
|
|
$0.00938005
|
-4.67% |
$159,630,659 |
$196,981,050 |
17,018,103,246 DGB |
#262
|
|
$0.270719
|
-3.75% |
$159,438,473 |
$541,438,000 |
588,944,525 WMT |
#263
|
|
$0.00000018
|
-4.79% |
$157,047,885 |
$157,471,861 |
885,610,036,098,632 LADYS |
#264
|
|
$0.00377584
|
-4.35% |
$155,729,889 |
∞ |
41,243,773,326 SLP |
#265
|
|
$0.190339
|
-4.43% |
$155,624,429 |
$190,339,000 |
817,617,140 CTSI |
#266
|
|
$22.71
|
-4.66% |
$155,119,170 |
$247,100,749 |
6,830,435 NMR |
#267
|
|
$1.71
|
-8.06% |
$154,544,617 |
$144,531,393 |
90,376,969 STRD |
#268
|
|
$1.26
|
+5.00% |
$153,297,895 |
$154,191,847 |
121,664,996 KUJI |
#269
|
|
$0.103982
|
-14.84% |
$153,248,191 |
$1,039,820,000 |
1,473,795,381 TOKEN |
#270
|
|
$0.00036354
|
-8.10% |
$152,295,817 |
$152,937,643 |
418,924,511,499 TOSHI |
#271
|
|
$0.00000328
|
-1.50% |
$149,691,065 |
$235,320,738 |
45,637,519,967,782 VVS |
#272
|
|
$0.521102
|
-3.55% |
$147,203,798 |
$260,551,000 |
282,485,575 WILD |
#273
|
|
$1.09
|
-2.32% |
$145,974,158 |
$145,773,629 |
133,431,589 XNO |
#274
|
|
$0.197314
|
-10.07% |
$145,959,451 |
$197,314,000 |
739,731,854 CQT |
#275
|
|
$0.00791237
|
-4.20% |
$145,362,983 |
$118,109,475 |
18,371,610,936 IQ |
#276
|
|
$0.0077808
|
+0.08% |
$145,090,608 |
$145,570,164 |
18,647,260,944 IOST |
#277
|
|
$1.80
|
-3.74% |
$144,621,623 |
$317,941,487 |
80,345,346 ALPH |
#278
|
|
$0.796546
|
-8.40% |
$144,329,131 |
∞ |
181,193,718 ARK |
#279
|
|
$0.00986218
|
-1.74% |
$144,115,694 |
$175,986,474 |
14,612,965,264 SGB |
#280
|
|
$21.96
|
+2.33% |
$142,288,173 |
$167,788,175 |
6,479,425 AUCTION |
#281
|
|
$1.67
|
-2.34% |
$140,361,767 |
$1,670,000,000 |
84,048,962 MRS |
#282
|
|
$0.412852
|
+0.60% |
$140,196,796 |
$365,730,683 |
339,581,243 BMX |
#283
|
|
$0.053952
|
-8.23% |
$139,738,287 |
$177,877,134 |
2,590,048,326 RLB |
#284
|
|
$1.51
|
-0.66% |
$138,572,101 |
$151,000,000 |
91,769,603 ALICE |
#285
|
|
$0.01627565
|
-2.60% |
$136,883,622 |
$162,756,500 |
8,410,332,135 SDEX |
#286
|
|
$0.548946
|
-2.30% |
$136,664,347 |
$126,259,239 |
248,957,724 BONE |
#287
|
|
$0.383688
|
-3.40% |
$136,054,178 |
$383,688,000 |
354,595,864 ACX |
#288
|
|
$0.618322
|
-9.78% |
$134,936,134 |
$114,332,592 |
218,229,554 SYN |
#289
|
|
$0.392176
|
-1.95% |
$133,624,653 |
$186,847,406 |
340,726,237 JOE |
#290
|
|
$0.00000193
|
-4.46% |
$133,540,331 |
$133,980,600 |
69,191,881,515,352 COQ |
#291
|
|
$0.073863
|
-3.43% |
$132,923,073 |
$455,561,576 |
1,799,589,416 HONEY |
#292
|
|
$0.132073
|
-5.13% |
$131,912,291 |
$132,073,000 |
998,783,181 RIF |
#293
|
|
$0.251562
|
-3.63% |
$131,689,988 |
$251,562,000 |
523,489,192 POWR |
#294
|
|
$8.30
|
-6.85% |
$131,656,205 |
$246,884,409 |
15,862,193 XVS |
#295
|
|
$0.759412
|
-3.90% |
$129,025,901 |
$170,265,134 |
169,902,373 KNC |
#296
|
|
$0.00088392
|
-5.00% |
$127,640,362 |
$173,256,045 |
144,402,618,056 SPELL |
#297
|
|
$0.351847
|
+1.90% |
$127,413,726 |
$347,007,492 |
362,128,215 MLK |
#298
|
|
$0.089628
|
-1.78% |
$127,070,091 |
$179,256,000 |
1,417,749,929 ZIG |
#299
|
|
$0.301495
|
+0.35% |
$126,845,351 |
$126,881,259 |
420,721,242 GMT |
#300
|
|
$0.158745
|
-1.49% |
$126,428,618 |
$158,745,000 |
796,425,829 NOIA |