#201
|
|
$0.03978913
|
+3.41% |
$256,511,315 |
$394,549,790 |
6,446,768,628 BDX |
#202
|
|
$0.59156
|
-5.07% |
$254,675,195 |
$1,183,120,000 |
430,514,564 ID |
#203
|
|
$98.01
|
-2.70% |
$254,478,050 |
$242,843,193 |
2,596,450 TRB |
#204
|
|
$0.215068
|
-4.26% |
$253,724,169 |
$215,068,000 |
1,179,739,287 C98 |
#205
|
|
$0.202639
|
-2.55% |
$252,050,089 |
$278,400,331 |
1,243,838,002 LRC |
#206
|
|
$6.77
|
-4.92% |
$248,348,260 |
$999,056,760 |
36,683,642 NMT |
#207
|
|
$0.175674
|
-4.98% |
$247,373,445 |
$246,646,296 |
1,408,139,196 VANRY |
#208
|
|
$36.62
|
-4.24% |
$246,659,224 |
$208,271,983 |
6,735,642 SAVAX |
#209
|
|
$66,979.00
|
-1.80% |
$239,199,822 |
$375,472,271 |
3,571 BTC.B |
#210
|
|
$0.270529
|
-3.22% |
$236,704,835 |
$288,101,753 |
874,970,279 GLMR |
#211
|
|
$0.281516
|
-4.55% |
$236,332,701 |
$281,516,000 |
839,500,069 PAAL |
#212
|
|
$0.204788
|
+0.31% |
$233,591,815 |
$245,428,337 |
1,140,651,872 TRU |
#213
|
|
$0.283544
|
-4.15% |
$230,134,147 |
$160,853,493 |
811,634,693 CHR |
#214
|
|
$12.88
|
-1.38% |
$229,890,290 |
$229,872,702 |
17,848,625 OKT |
#215
|
|
$0.253769
|
-2.23% |
$228,975,645 |
$253,769,000 |
902,299,513 ONT |
#216
|
|
$0.49216
|
-0.33% |
$223,828,266 |
$492,160,000 |
454,787,601 TRIBE |
#217
|
|
$66,742.00
|
-1.74% |
$219,809,633 |
$34,301,066 |
3,293 TBTC |
#218
|
|
$0.01766317
|
-3.73% |
$217,258,095 |
$232,377,457 |
12,300,062,496 ONE |
#219
|
|
$2.86
|
-5.61% |
$217,024,865 |
$326,857,142 |
75,882,820 GFI |
#220
|
|
$0.00273023
|
-3.53% |
$211,024,155 |
∞ |
77,291,713,555 VTHO |
#221
|
|
$0.419613
|
-7.32% |
$210,171,652 |
$233,115,229 |
500,870,212 PONKE |
#222
|
|
$0.00268338
|
+1.36% |
$208,642,188 |
$268,338,000 |
77,753,500,267 TEL |
#223
|
|
$0.606305
|
-3.33% |
$206,841,943 |
$363,782,998 |
341,151,637 CTC |
#224
|
|
$6,200.56
|
-2.73% |
$206,380,872 |
$227,349,733 |
33,284 YFI |
#225
|
|
$0.228186
|
-7.77% |
$205,813,680 |
$203,370,773 |
901,955,771 0X0 |
#226
|
|
$25.73
|
-5.92% |
$203,609,899 |
$173,895,954 |
7,913,327 LN |
#227
|
|
$0.30265
|
-4.17% |
$203,316,327 |
$302,650,000 |
671,786,973 RSS3 |
#228
|
|
$0.556804
|
-3.32% |
$201,075,602 |
$1 |
361,124,564 WCFG |
#229
|
|
$0.200313
|
-3.27% |
$201,014,024 |
$200,309,292 |
1,003,499,644 $MYRO |
#230
|
|
$1.40
|
-3.45% |
$200,472,691 |
$187,332,830 |
143,194,779 BAND |
#231
|
|
$0.02480511
|
+4.64% |
$198,640,220 |
$199,684,274 |
8,008,036,266 NPC |
#232
|
|
$12.04
|
-0.33% |
$196,517,843 |
$329,997,166 |
16,322,080 OHM |
#233
|
|
$0.222731
|
-8.70% |
$196,320,152 |
$668,193,000 |
881,422,665 AGI |
#234
|
|
$12.13
|
-3.35% |
$195,436,199 |
$207,105,253 |
16,111,805 ORAI |
#235
|
|
$0.732288
|
-2.61% |
$190,480,820 |
$732,288,000 |
260,117,358 EDU |
#236
|
|
$2.60
|
-4.41% |
$188,356,530 |
$226,199,441 |
72,444,819 RLC |
#237
|
|
$0.973776
|
-2.56% |
$187,597,596 |
$242,010,125 |
192,649,640 SUSHI |
#238
|
|
$0.190929
|
-1.46% |
$187,428,705 |
$187,970,528 |
981,667,032 BORG |
#239
|
|
$0.670609
|
-4.57% |
$186,765,240 |
$670,609,000 |
278,500,945 KDA |
#240
|
|
$0.703943
|
-4.30% |
$185,657,778 |
$239,091,079 |
263,739,789 MAGIC |
#241
|
|
$0.184285
|
-2.79% |
$184,755,528 |
$177,799,437 |
1,002,553,261 ICX |
#242
|
|
$0.117125
|
-4.42% |
$184,489,351 |
$234,250,000 |
1,575,149,210 COTI |
#243
|
|
$0.577677
|
-5.81% |
$184,334,036 |
$190,568,203 |
319,095,335 AZERO |
#244
|
|
$10.06
|
-1.95% |
$183,492,910 |
$193,655,000 |
18,239,852 PROM |
#245
|
|
$17.38
|
-5.90% |
$183,165,003 |
$187,851,603 |
10,538,838 DESO |
#246
|
|
$0.052051
|
-3.27% |
$179,591,103 |
$196,248,058 |
3,450,291,121 WAXP |
#247
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#248
|
|
$0.382804
|
-8.96% |
$178,228,517 |
$191,402,000 |
465,586,871 DUSK |
#249
|
|
$0.01980875
|
-3.25% |
$178,149,506 |
$178,278,750 |
8,993,475,388 XEM |
#250
|
|
$0.335547
|
-5.09% |
$177,879,126 |
$335,547,000 |
530,116,871 MPLX |
#251
|
|
$0.29228
|
-3.06% |
$175,743,542 |
$164,392,170 |
601,284,869 SXP |
#252
|
|
$0.225673
|
-3.22% |
$175,337,263 |
$214,389,350 |
776,952,771 LCX |
#253
|
|
$0.060898
|
-2.77% |
$175,265,222 |
$357,401,169 |
2,878,012,767 CET |
#254
|
|
$1.20
|
-3.23% |
$173,861,600 |
∞ |
144,884,667 LSK |
#255
|
|
$0.341949
|
-7.11% |
$170,996,362 |
$170,973,731 |
500,063,934 SLERF |
#256
|
|
$0.02098687
|
-5.63% |
$169,767,420 |
$105,642,721 |
8,089,220,540 POND |
#257
|
|
$2.03
|
-9.78% |
$167,332,483 |
$203,000,000 |
82,429,794 INST |
#258
|
|
$7.44
|
-4.37% |
$166,256,115 |
$744,000,000 |
22,346,252 CYBER |
#259
|
|
$0.098258
|
-4.37% |
$164,887,825 |
$160,915,824 |
1,678,110,944 POKT |
#260
|
|
$0.162751
|
-5.38% |
$161,856,964 |
$162,559,385 |
994,506,728 CHEX |
#261
|
|
$0.00936993
|
-4.77% |
$159,932,271 |
$196,768,530 |
17,068,673,005 DGB |
#262
|
|
$0.270745
|
-3.74% |
$159,596,907 |
$541,490,000 |
589,473,147 WMT |
#263
|
|
$0.00000018
|
-4.27% |
$158,773,272 |
$158,334,110 |
890,463,880,337,244 LADYS |
#264
|
|
$0.00378438
|
-4.13% |
$156,443,006 |
∞ |
41,339,137,766 SLP |
#265
|
|
$0.190382
|
-4.41% |
$155,969,620 |
$190,382,000 |
819,245,622 CTSI |
#266
|
|
$22.78
|
-4.37% |
$155,807,573 |
$247,862,398 |
6,839,665 NMR |
#267
|
|
$0.104672
|
-14.28% |
$155,697,523 |
$1,046,720,000 |
1,487,480,157 TOKEN |
#268
|
|
$1.71
|
-8.06% |
$154,505,910 |
$144,531,393 |
90,354,333 STRD |
#269
|
|
$0.00036313
|
-8.20% |
$152,639,937 |
$152,765,160 |
420,345,158,055 TOSHI |
#270
|
|
$0.00000328
|
-1.50% |
$149,684,446 |
$235,320,738 |
45,635,501,788,395 VVS |
#271
|
|
$1.21
|
+0.83% |
$148,259,523 |
$148,073,123 |
122,528,531 KUJI |
#272
|
|
$0.520653
|
-3.63% |
$147,375,514 |
$260,326,500 |
283,058,994 WILD |
#273
|
|
$0.197097
|
-10.17% |
$145,965,224 |
$197,097,000 |
740,575,576 CQT |
#274
|
|
$0.801063
|
-7.88% |
$145,431,268 |
∞ |
181,547,853 ARK |
#275
|
|
$0.00777434
|
-0.00% |
$145,323,016 |
$145,449,304 |
18,692,649,880 IOST |
#276
|
|
$0.00792073
|
-4.10% |
$145,283,988 |
$118,234,266 |
18,342,247,268 IQ |
#277
|
|
$0.00992748
|
-1.09% |
$145,043,810 |
$177,151,725 |
14,610,335,142 SGB |
#278
|
|
$1.80
|
-3.74% |
$145,022,281 |
$317,941,487 |
80,567,934 ALPH |
#279
|
|
$1.09
|
-2.41% |
$144,174,866 |
$145,640,381 |
131,907,471 XNO |
#280
|
|
$21.94
|
+2.24% |
$142,299,129 |
$167,635,362 |
6,485,831 AUCTION |
#281
|
|
$1.67
|
-2.34% |
$140,820,981 |
$1,670,000,000 |
84,323,941 MRS |
#282
|
|
$0.054104
|
-7.98% |
$140,679,820 |
$178,378,271 |
2,600,174,105 RLB |
#283
|
|
$1.51
|
-0.66% |
$138,936,542 |
$151,000,000 |
92,010,955 ALICE |
#284
|
|
$0.413039
|
+0.64% |
$138,913,029 |
$365,896,340 |
336,319,401 BMX |
#285
|
|
$0.01628754
|
-2.53% |
$137,199,834 |
$162,875,400 |
8,423,606,887 SDEX |
#286
|
|
$0.388059
|
-2.30% |
$136,868,926 |
$388,059,000 |
352,701,331 ACX |
#287
|
|
$0.547266
|
-2.60% |
$136,793,956 |
$125,872,834 |
249,958,807 BONE |
#288
|
|
$0.62439
|
-8.90% |
$136,737,940 |
$115,454,612 |
218,994,443 SYN |
#289
|
|
$0.393424
|
-1.64% |
$134,145,688 |
$187,442,000 |
340,969,762 JOE |
#290
|
|
$0.00000193
|
-4.46% |
$133,474,120 |
$133,980,600 |
69,157,575,217,860 COQ |
#291
|
|
$0.073876
|
-3.42% |
$133,174,449 |
$455,641,755 |
1,802,675,411 HONEY |
#292
|
|
$0.13222
|
-5.02% |
$132,409,024 |
$132,220,000 |
1,001,429,616 RIF |
#293
|
|
$8.30
|
-6.85% |
$132,106,872 |
$246,884,409 |
15,916,491 XVS |
#294
|
|
$0.251251
|
-3.75% |
$131,765,706 |
$251,251,000 |
524,438,534 POWR |
#295
|
|
$0.761702
|
-3.61% |
$129,998,050 |
$170,778,567 |
170,667,860 KNC |
#296
|
|
$0.00088849
|
-4.51% |
$128,516,658 |
$174,151,805 |
144,646,150,124 SPELL |
#297
|
|
$0.30321
|
+0.92% |
$127,614,781 |
$127,603,000 |
420,879,197 GMT |
#298
|
|
$0.089534
|
-1.89% |
$127,461,276 |
$179,068,000 |
1,423,607,526 ZIG |
#299
|
|
$0.158566
|
-1.61% |
$127,384,409 |
$158,566,000 |
803,352,607 NOIA |
#300
|
|
$2.42
|
-4.35% |
$124,755,584 |
$167,022,231 |
51,551,894 EWT |