#201
|
|
$0.275198
|
-2.70% |
$253,724,169 |
$275,198,000 |
921,969,524 C98 |
#202
|
|
$0.148805
|
-2.34% |
$251,101,782 |
$243,695,976 |
1,687,455,273 POKT |
#203
|
|
$0.259535
|
+1.38% |
$251,068,869 |
$255,513,468 |
967,379,619 BORG |
#204
|
|
$0.
|
-3.13% |
$249,086,542 |
$728,700,000 |
143,565,730,479,524,848 BABYDOGE |
#205
|
|
$0.02015957
|
-4.47% |
$246,806,111 |
$265,220,207 |
12,242,627,751 ONE |
#206
|
|
$0.286838
|
-3.81% |
$245,402,535 |
$305,470,137 |
855,544,016 GLMR |
#207
|
|
$0.671648
|
-0.45% |
$241,995,716 |
$1 |
360,301,402 WCFG |
#208
|
|
$5.24
|
-11.64% |
$238,506,365 |
$246,280,000 |
45,516,482 TRUMP |
#209
|
|
$13.46
|
-2.32% |
$238,195,423 |
$240,224,113 |
17,696,540 OKT |
#210
|
|
$0.00313954
|
-1.81% |
$237,820,373 |
∞ |
75,750,069,507 VTHO |
#211
|
|
$0.169632
|
-6.01% |
$237,247,491 |
$238,163,328 |
1,398,601,035 VANRY |
#212
|
|
$6.66
|
+0.15% |
$236,908,939 |
$982,823,932 |
35,571,913 NMT |
#213
|
|
$3.29
|
+0.30% |
$235,991,451 |
$286,229,293 |
71,729,924 RLC |
#214
|
|
$2.34
|
-2.50% |
$234,059,630 |
$234,000,000 |
100,025,483 WAVES |
#215
|
|
$0.690377
|
-2.57% |
$233,084,776 |
$414,226,198 |
337,619,555 CTC |
#216
|
|
$6,901.74
|
-1.95% |
$230,387,094 |
$253,059,199 |
33,381 YFI |
#217
|
|
$0.297252
|
-1.84% |
$228,848,278 |
$891,756,000 |
769,879,692 AGI |
#218
|
|
$0.337082
|
-4.87% |
$225,847,271 |
$337,082,000 |
670,006,915 RSS3 |
#219
|
|
$20.99
|
+0.14% |
$221,515,544 |
$226,870,261 |
10,553,385 DESO |
#220
|
|
$0.22215
|
-3.08% |
$220,823,572 |
$214,331,850 |
994,029,133 ICX |
#221
|
|
$0.271286
|
-3.89% |
$218,040,344 |
$153,899,574 |
803,728,700 CHR |
#222
|
|
$0.062905
|
-3.46% |
$215,530,978 |
$237,170,931 |
3,426,293,261 WAXP |
#223
|
|
$0.797819
|
-4.10% |
$215,523,068 |
$797,819,000 |
270,140,305 KDA |
#224
|
|
$0.03365514
|
+1.11% |
$215,397,985 |
$333,725,026 |
6,400,151,202 BDX |
#225
|
|
$0.215277
|
-3.74% |
$214,864,281 |
$215,023,544 |
998,082,845 CHEX |
#226
|
|
$1.53
|
-3.16% |
$214,393,171 |
$204,728,021 |
140,126,255 BAND |
#227
|
|
$1.09
|
-4.30% |
$210,237,942 |
$271,143,514 |
192,702,055 SUSHI |
#228
|
|
$0.270042
|
-5.14% |
$209,175,615 |
$256,539,900 |
774,604,005 LCX |
#229
|
|
$61,186.00
|
-2.69% |
$208,917,987 |
$342,997,751 |
3,414 BTC.B |
#230
|
|
$0.01232852
|
-2.15% |
$208,153,782 |
$258,898,920 |
16,883,922,931 DGB |
#231
|
|
$1.22
|
-15.28% |
$206,908,743 |
$49,314,166 |
169,597,331 AMPL |
#232
|
|
$1.68
|
-0.59% |
$205,672,392 |
$205,589,130 |
122,424,043 KUJI |
#233
|
|
$0.334414
|
-1.08% |
$200,485,769 |
$188,090,335 |
599,513,683 SXP |
#234
|
|
$0.28717
|
-4.89% |
$200,018,888 |
$198,240,677 |
696,517,354 BODEN |
#235
|
|
$12.19
|
-0.16% |
$198,405,791 |
$334,108,426 |
16,276,111 OHM |
#236
|
|
$0.02712709
|
-3.99% |
$196,629,091 |
$651,049,529 |
7,248,440,253 VELO |
#237
|
|
$0.427275
|
-1.84% |
$194,392,228 |
$427,275,000 |
454,958,114 TRIBE |
#238
|
|
$0.6856
|
-2.46% |
$191,181,585 |
$342,800,000 |
278,852,953 WILD |
#239
|
|
$2.13
|
-3.62% |
$190,968,526 |
$180,030,332 |
89,656,585 STRD |
#240
|
|
$24.12
|
-5.11% |
$189,375,058 |
$163,014,785 |
7,851,371 LN |
#241
|
|
$61,204.00
|
-2.37% |
$183,465,944 |
$31,454,892 |
2,998 TBTC |
#242
|
|
$0.11753
|
-4.15% |
$182,537,288 |
$235,060,000 |
1,553,112,299 COTI |
#243
|
|
$0.712689
|
-2.93% |
$181,571,203 |
$242,061,619 |
254,769,196 MAGIC |
#244
|
|
$0.00000394
|
-2.72% |
$179,376,321 |
$282,671,862 |
45,526,985,097,925 VVS |
#245
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#246
|
|
$0.310536
|
-2.95% |
$179,095,805 |
$621,072,000 |
576,731,216 WMT |
#247
|
|
$0.00963682
|
-1.76% |
$178,483,842 |
$143,850,673 |
18,521,031,022 IQ |
#248
|
|
$9.82
|
-1.21% |
$178,214,459 |
$189,035,000 |
18,148,112 PROM |
#249
|
|
$0.00000045
|
-5.77% |
$175,094,665 |
$175,912,019 |
388,755,423,233,488 MOG |
#250
|
|
$0.00063781
|
-0.72% |
$174,651,814 |
$199,411,919 |
273,830,472,334 OMI |
#251
|
|
$0.334856
|
+0.68% |
$174,540,084 |
$334,856,000 |
521,239,232 MPLX |
#252
|
|
$0.00000252
|
-2.33% |
$173,556,192 |
$174,938,400 |
68,871,504,584,434 COQ |
#253
|
|
$10.86
|
-3.12% |
$173,103,723 |
$185,421,521 |
15,939,569 ORAI |
#254
|
|
$3.37
|
-6.39% |
$171,107,460 |
$232,588,810 |
50,773,727 EWT |
#255
|
|
$0.783249
|
-7.21% |
$170,629,108 |
$144,828,889 |
217,847,846 SYN |
#256
|
|
$0.00191794
|
-10.07% |
$170,356,526 |
$441,126,200 |
88,822,656,733 MOBILE |
#257
|
|
$0.02121752
|
-2.24% |
$170,334,790 |
$106,803,756 |
8,028,025,445 POND |
#258
|
|
$7.88
|
-4.72% |
$168,371,873 |
$788,000,000 |
21,366,989 CYBER |
#259
|
|
$0.492981
|
-1.82% |
$167,637,620 |
$234,874,701 |
340,048,847 JOE |
#260
|
|
$0.00890703
|
-2.59% |
$165,986,052 |
$166,640,682 |
18,635,398,300 IOST |
#261
|
|
$26.29
|
-3.17% |
$163,798,567 |
$286,053,663 |
6,230,451 NMR |
#262
|
|
$0.96431
|
-1.48% |
$161,586,053 |
$167,221,695 |
167,566,502 10SET |
#263
|
|
$0.00606802
|
+40.46% |
$161,121,941 |
$533,985,760 |
26,552,638,477 SURE |
#264
|
|
$2.07
|
-1.43% |
$160,489,955 |
$365,632,710 |
77,531,379 ALPH |
#265
|
|
$0.305515
|
-3.03% |
$159,838,595 |
$305,515,000 |
523,177,569 POWR |
#266
|
|
$0.00385539
|
-3.84% |
$159,376,722 |
∞ |
41,338,676,909 SLP |
#267
|
|
$2.49
|
-3.11% |
$158,789,969 |
$249,000,000 |
63,771,072 SFUND |
#268
|
|
$0.160399
|
-7.27% |
$158,435,893 |
$160,399,000 |
987,761,105 RIF |
#269
|
|
$0.196686
|
-2.65% |
$157,788,606 |
$196,686,000 |
802,236,080 CTSI |
#270
|
|
$0.157557
|
-1.93% |
$155,031,371 |
$157,554,084 |
983,970,060 $MYRO |
#271
|
|
$0.598496
|
-3.92% |
$154,400,226 |
$154,661,108 |
257,980,381 PUNDIX |
#272
|
|
$0.19242
|
-6.18% |
$153,480,872 |
$192,420,000 |
797,634,717 NOIA |
#273
|
|
$0.358189
|
-4.40% |
$152,809,834 |
$179,094,500 |
426,617,887 BLZ |
#274
|
|
$0.02731841
|
-3.19% |
$152,796,751 |
$273,184,100 |
5,593,178,775 CELR |
#275
|
|
$0.079238
|
-3.09% |
$151,461,152 |
∞ |
1,911,471,165 STRAX |
#276
|
|
$0.0344899
|
-3.41% |
$150,769,857 |
$344,899,000 |
4,371,420,520 ORBS |
#277
|
|
$0.327857
|
-2.61% |
$150,418,929 |
$163,928,500 |
458,794,319 DUSK |
#278
|
|
$0.00595273
|
+0.15% |
$149,998,432 |
$165,503,507 |
25,198,259,010 MVL |
#279
|
|
$0.299012
|
-5.95% |
$149,671,781 |
$149,505,327 |
500,554,428 SLERF |
#280
|
|
$0.03766894
|
-3.24% |
$148,780,679 |
$256,332,246 |
3,949,691,161 SNT |
#281
|
|
$9.40
|
-2.89% |
$147,935,097 |
$279,604,030 |
15,737,776 XVS |
#282
|
|
$1.11
|
-3.48% |
$147,734,824 |
$147,905,602 |
133,094,436 XNO |
#283
|
|
$0.189201
|
-2.05% |
$146,296,656 |
$139,720,921 |
773,234,051 SYS |
#284
|
|
$2.01
|
-3.83% |
$146,283,027 |
$201,000,000 |
72,777,625 ATOR |
#285
|
|
$0.817591
|
-1.39% |
$146,277,067 |
∞ |
178,912,276 ARK |
#286
|
|
$0.341333
|
+2.08% |
$144,810,403 |
$143,646,697 |
424,249,643 GMT |
#287
|
|
$0.100997
|
-2.78% |
$144,281,762 |
$201,994,000 |
1,428,574,734 ZIG |
#288
|
|
$0.575236
|
-1.44% |
$142,757,509 |
$132,306,019 |
248,172,070 BONE |
#289
|
|
$0.02805612
|
-5.78% |
$141,908,896 |
$142,165,825 |
5,058,037,120 PEOPLE |
#290
|
|
$0.00000016
|
+0.98% |
$137,701,423 |
$138,661,339 |
881,853,496,584,549 LADYS |
#291
|
|
$0.241396
|
-5.95% |
$137,495,244 |
$241,396,000 |
569,583,771 GOG |
#292
|
|
$0.01397648
|
-0.46% |
$137,257,330 |
$278,142,155 |
9,820,593,628 SUN |
#293
|
|
$0.09649
|
-4.01% |
$137,134,394 |
$964,900,000 |
1,421,229,077 TOKEN |
#294
|
|
$17.41
|
-26.20% |
$135,699,432 |
$135,275,700 |
7,794,338 PUPS |
#295
|
|
$0.195375
|
+3.84% |
$135,538,917 |
$195,296,171 |
693,737,259 ZCX |
#296
|
|
$0.520382
|
-3.39% |
$134,759,217 |
$520,382,000 |
258,962,102 EDU |
#297
|
|
$0.187439
|
-3.16% |
$134,283,769 |
$187,439,000 |
716,413,176 PHA |
#298
|
|
$0.02748109
|
-1.59% |
$133,875,391 |
$274,810,900 |
4,871,545,899 ACH |
#299
|
|
$0.00891955
|
-4.05% |
$132,099,918 |
$159,165,636 |
14,810,155,048 SGB |
#300
|
|
$0.116293
|
+3.20% |
$131,799,922 |
$139,371,436 |
1,133,343,553 TRU |