#201
|
|
$0.03958132
|
+2.87% |
$254,308,117 |
$392,489,142 |
6,424,952,896 BDX |
#202
|
|
$0.212387
|
-5.45% |
$253,724,169 |
$212,387,000 |
1,194,631,353 C98 |
#203
|
|
$0.585181
|
-6.10% |
$252,287,750 |
$1,170,362,000 |
431,127,719 ID |
#204
|
|
$0.200632
|
-3.51% |
$250,884,842 |
$275,642,967 |
1,250,472,714 LRC |
#205
|
|
$96.00
|
-4.70% |
$249,865,010 |
$237,862,938 |
2,602,761 TRB |
#206
|
|
$6.76
|
-5.06% |
$247,916,037 |
$997,581,048 |
36,673,970 NMT |
#207
|
|
$35.99
|
-5.88% |
$242,852,406 |
$204,688,932 |
6,747,775 SAVAX |
#208
|
|
$0.171029
|
-7.49% |
$240,404,426 |
$240,124,716 |
1,405,635,456 VANRY |
#209
|
|
$66,821.00
|
-2.03% |
$238,536,967 |
$374,586,551 |
3,570 BTC.B |
#210
|
|
$0.281798
|
-4.46% |
$236,725,971 |
$281,798,000 |
840,055,538 PAAL |
#211
|
|
$0.204068
|
-0.04% |
$233,535,331 |
$244,565,452 |
1,144,399,566 TRU |
#212
|
|
$0.266336
|
-4.72% |
$233,383,447 |
$283,636,388 |
876,274,505 GLMR |
#213
|
|
$12.91
|
-1.15% |
$230,775,316 |
$230,408,120 |
17,875,702 OKT |
#214
|
|
$0.277797
|
-6.09% |
$227,142,138 |
$157,593,241 |
817,655,116 CHR |
#215
|
|
$0.248945
|
-4.09% |
$224,963,886 |
$248,945,000 |
903,669,027 ONT |
#216
|
|
$0.492539
|
-0.25% |
$223,895,276 |
$492,539,000 |
454,573,701 TRIBE |
#217
|
|
$66,415.00
|
-2.22% |
$219,270,937 |
$34,133,009 |
3,302 TBTC |
#218
|
|
$0.01736717
|
-5.35% |
$214,280,095 |
$228,483,267 |
12,338,227,542 ONE |
#219
|
|
$0.0262619
|
+10.78% |
$212,543,391 |
$211,411,618 |
8,093,222,143 NPC |
#220
|
|
$0.002635
|
-0.47% |
$209,432,953 |
$263,500,000 |
79,481,196,492 TEL |
#221
|
|
$0.00270911
|
-4.27% |
$209,270,938 |
∞ |
77,247,117,445 VTHO |
#222
|
|
$2.74
|
-9.57% |
$208,108,455 |
$313,142,856 |
75,951,991 GFI |
#223
|
|
$0.408082
|
-9.87% |
$205,087,063 |
$226,709,203 |
502,563,364 PONKE |
#224
|
|
$6,135.31
|
-3.75% |
$205,083,089 |
$224,957,276 |
33,427 YFI |
#225
|
|
$0.60027
|
-4.29% |
$204,864,617 |
$360,161,998 |
341,287,449 CTC |
#226
|
|
$25.76
|
-5.81% |
$203,969,786 |
$174,098,709 |
7,918,082 LN |
#227
|
|
$0.226342
|
-8.52% |
$202,920,092 |
$201,727,308 |
896,519,833 0X0 |
#228
|
|
$0.298673
|
-5.43% |
$201,327,682 |
$298,673,000 |
674,073,925 RSS3 |
#229
|
|
$1.38
|
-4.83% |
$198,884,894 |
$184,656,646 |
144,119,488 BAND |
#230
|
|
$0.552086
|
-4.14% |
$198,726,467 |
$1 |
359,955,636 WCFG |
#231
|
|
$12.01
|
-0.58% |
$196,337,340 |
$329,174,914 |
16,347,822 OHM |
#232
|
|
$0.196116
|
-5.29% |
$195,945,414 |
$196,112,370 |
999,130,177 $MYRO |
#233
|
|
$0.219292
|
-10.11% |
$195,920,598 |
$657,876,000 |
893,423,370 AGI |
#234
|
|
$12.04
|
-4.06% |
$194,093,884 |
$205,568,610 |
16,120,754 ORAI |
#235
|
|
$0.193028
|
-0.38% |
$190,210,027 |
$190,037,004 |
985,401,224 BORG |
#236
|
|
$0.007152
|
+22.42% |
$189,198,618 |
$629,376,000 |
26,453,945,496 SURE |
#237
|
|
$0.725088
|
-3.57% |
$188,896,307 |
$725,088,000 |
260,515,010 EDU |
#238
|
|
$0.670023
|
-4.65% |
$186,512,622 |
$670,023,000 |
278,367,491 KDA |
#239
|
|
$0.961187
|
-3.82% |
$186,194,844 |
$238,881,412 |
193,713,444 SUSHI |
#240
|
|
$2.54
|
-6.62% |
$184,721,744 |
$220,979,454 |
72,725,096 RLC |
#241
|
|
$0.694823
|
-5.54% |
$183,716,044 |
$235,993,512 |
264,406,969 MAGIC |
#242
|
|
$0.181561
|
-4.23% |
$183,078,313 |
$175,171,303 |
1,008,357,045 ICX |
#243
|
|
$10.00
|
-2.53% |
$183,037,068 |
$192,500,000 |
18,303,707 PROM |
#244
|
|
$0.571384
|
-6.84% |
$181,940,647 |
$188,492,223 |
318,420,970 AZERO |
#245
|
|
$0.115167
|
-6.02% |
$181,806,906 |
$230,334,000 |
1,578,637,164 COTI |
#246
|
|
$17.07
|
-7.58% |
$179,954,079 |
$184,500,970 |
10,542,125 DESO |
#247
|
|
$0.338547
|
-4.24% |
$179,556,249 |
$338,547,000 |
530,373,181 MPLX |
#248
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#249
|
|
$0.051116
|
-5.01% |
$177,439,347 |
$192,722,825 |
3,471,307,350 WAXP |
#250
|
|
$0.061288
|
-2.14% |
$177,119,247 |
$359,690,020 |
2,889,949,863 CET |
#251
|
|
$0.01958801
|
-4.33% |
$177,035,424 |
$176,292,090 |
9,037,948,418 XEM |
#252
|
|
$0.225871
|
-3.14% |
$176,006,992 |
$214,577,450 |
779,236,788 LCX |
#253
|
|
$0.377014
|
-10.34% |
$175,536,361 |
$188,507,000 |
465,596,400 DUSK |
#254
|
|
$0.289775
|
-3.89% |
$175,057,076 |
$162,983,239 |
604,113,800 SXP |
#255
|
|
$1.19
|
-4.03% |
$171,113,574 |
∞ |
143,792,919 LSK |
#256
|
|
$2.03
|
-9.78% |
$167,972,066 |
$203,000,000 |
82,744,860 INST |
#257
|
|
$0.0206878
|
-6.98% |
$167,583,694 |
$104,137,276 |
8,100,604,894 POND |
#258
|
|
$0.334965
|
-9.01% |
$166,884,022 |
$167,481,746 |
498,213,313 SLERF |
#259
|
|
$0.097862
|
-4.76% |
$164,202,056 |
$160,267,300 |
1,677,893,927 POKT |
#260
|
|
$7.31
|
-6.04% |
$163,760,165 |
$731,000,000 |
22,402,211 CYBER |
#261
|
|
$0.162927
|
-5.27% |
$162,362,001 |
$162,735,178 |
996,532,195 CHEX |
#262
|
|
$0.27111
|
-3.61% |
$159,642,366 |
$542,220,000 |
588,847,207 WMT |
#263
|
|
$0.00934104
|
-5.07% |
$159,581,606 |
$196,161,840 |
17,083,922,723 DGB |
#264
|
|
$0.061715
|
+4.97% |
$159,486,525 |
$203,471,369 |
2,584,242,490 RLB |
#265
|
|
$1.75
|
-5.91% |
$158,631,617 |
$147,912,244 |
90,646,638 STRD |
#266
|
|
$0.00036875
|
-6.78% |
$155,442,505 |
$155,129,438 |
421,538,996,018 TOSHI |
#267
|
|
$0.00373952
|
-5.27% |
$155,007,088 |
∞ |
41,451,065,307 SLP |
#268
|
|
$0.00000017
|
-6.52% |
$154,856,056 |
$154,600,955 |
889,466,146,558,315 LADYS |
#269
|
|
$0.187129
|
-6.05% |
$153,866,266 |
$187,129,000 |
822,247,040 CTSI |
#270
|
|
$22.42
|
-5.88% |
$153,818,660 |
$243,945,345 |
6,860,779 NMR |
#271
|
|
$0.102542
|
-16.02% |
$151,301,613 |
$1,025,420,000 |
1,475,508,699 TOKEN |
#272
|
|
$1.23
|
+2.50% |
$150,146,051 |
$150,520,613 |
122,069,960 KUJI |
#273
|
|
$0.00991063
|
-1.25% |
$147,474,489 |
$176,851,044 |
14,880,435,318 SGB |
#274
|
|
$0.521538
|
-3.47% |
$147,447,650 |
$260,769,000 |
282,716,983 WILD |
#275
|
|
$0.00000322
|
-3.30% |
$147,117,093 |
$231,016,090 |
45,688,538,110,674 VVS |
#276
|
|
$1.09
|
-2.50% |
$147,081,803 |
$145,507,133 |
134,690,296 XNO |
#277
|
|
$0.00771758
|
-0.73% |
$144,582,618 |
$144,387,388 |
18,734,190,985 IOST |
#278
|
|
$0.00779861
|
-5.58% |
$143,455,434 |
$116,411,357 |
18,395,000,399 IQ |
#279
|
|
$1.78
|
-4.81% |
$143,382,400 |
$314,408,804 |
80,551,910 ALPH |
#280
|
|
$21.97
|
+2.38% |
$143,303,669 |
$167,864,581 |
6,522,698 AUCTION |
#281
|
|
$0.787344
|
-9.46% |
$143,234,609 |
∞ |
181,921,256 ARK |
#282
|
|
$1.67
|
-2.34% |
$140,560,967 |
$1,670,000,000 |
84,168,244 MRS |
#283
|
|
$0.412812
|
+0.59% |
$140,180,749 |
$365,695,249 |
339,575,276 BMX |
#284
|
|
$1.49
|
-1.97% |
$137,431,210 |
$149,000,000 |
92,235,711 ALICE |
#285
|
|
$0.18278
|
-16.70% |
$137,425,379 |
$182,780,000 |
751,862,236 CQT |
#286
|
|
$0.547623
|
-2.53% |
$137,204,909 |
$125,954,945 |
250,546,287 BONE |
#287
|
|
$0.01623362
|
-2.85% |
$136,707,626 |
$162,336,200 |
8,421,265,626 SDEX |
#288
|
|
$0.383607
|
-3.42% |
$135,625,969 |
$383,607,000 |
353,554,469 ACX |
#289
|
|
$0.609906
|
-11.01% |
$134,051,056 |
$112,776,407 |
219,789,698 SYN |
#290
|
|
$0.390317
|
-2.42% |
$133,701,356 |
$185,961,708 |
342,545,562 JOE |
#291
|
|
$0.073629
|
-3.74% |
$132,805,482 |
$454,118,344 |
1,803,711,606 HONEY |
#292
|
|
$0.00000191
|
-5.45% |
$132,302,370 |
$132,592,200 |
69,268,256,551,100 COQ |
#293
|
|
$0.248492
|
-4.81% |
$130,707,831 |
$248,492,000 |
526,004,182 POWR |
#294
|
|
$0.130112
|
-6.54% |
$130,595,371 |
$130,112,000 |
1,003,715,036 RIF |
#295
|
|
$8.15
|
-8.53% |
$130,462,273 |
$242,422,643 |
16,007,641 XVS |
#296
|
|
$0.090563
|
-0.76% |
$128,694,651 |
$181,126,000 |
1,421,051,104 ZIG |
#297
|
|
$0.355861
|
+3.06% |
$128,245,506 |
$350,966,281 |
360,380,896 MLK |
#298
|
|
$0.160183
|
-0.60% |
$128,241,065 |
$160,183,000 |
800,590,978 NOIA |
#299
|
|
$0.302434
|
+0.66% |
$127,522,318 |
$127,276,428 |
421,653,380 GMT |
#300
|
|
$0.735187
|
-6.97% |
$126,554,137 |
$164,833,731 |
172,138,703 KNC |