#201
|
|
$0.03947841
|
+2.60% |
$255,067,532 |
$391,468,685 |
6,460,937,306 BDX |
#202
|
|
$0.591363
|
-5.11% |
$254,921,826 |
$1,182,726,000 |
431,075,035 ID |
#203
|
|
$97.99
|
-2.72% |
$254,668,369 |
$242,793,638 |
2,598,922 TRB |
#204
|
|
$0.214015
|
-4.73% |
$253,724,169 |
$214,015,000 |
1,185,543,859 C98 |
#205
|
|
$0.202657
|
-2.54% |
$252,791,507 |
$278,425,061 |
1,247,386,014 LRC |
#206
|
|
$6.77
|
-4.92% |
$247,764,437 |
$999,056,760 |
36,597,406 NMT |
#207
|
|
$36.35
|
-4.94% |
$245,389,650 |
$206,736,390 |
6,750,747 SAVAX |
#208
|
|
$0.172732
|
-6.57% |
$242,287,266 |
$242,515,728 |
1,402,677,360 VANRY |
#209
|
|
$0.209604
|
+2.67% |
$239,678,696 |
$251,200,076 |
1,143,483,407 TRU |
#210
|
|
$66,496.00
|
-2.51% |
$238,654,877 |
$372,764,660 |
3,589 BTC.B |
#211
|
|
$0.282545
|
-4.20% |
$237,247,338 |
$282,545,000 |
839,679,832 PAAL |
#212
|
|
$0.268722
|
-3.87% |
$235,133,729 |
$286,177,375 |
875,007,365 GLMR |
#213
|
|
$13.05
|
-0.08% |
$233,787,525 |
$232,906,736 |
17,914,753 OKT |
#214
|
|
$0.280239
|
-5.27% |
$228,175,869 |
$158,978,578 |
814,218,824 CHR |
#215
|
|
$0.252373
|
-2.77% |
$227,626,567 |
$252,373,000 |
901,945,008 ONT |
#216
|
|
$0.492216
|
-0.32% |
$224,098,280 |
$492,216,000 |
455,284,429 TRIBE |
#217
|
|
$66,646.00
|
-1.88% |
$220,135,778 |
$34,251,728 |
3,303 TBTC |
#218
|
|
$0.01758946
|
-4.14% |
$216,794,040 |
$231,407,724 |
12,325,224,305 ONE |
#219
|
|
$2.83
|
-6.60% |
$213,939,081 |
$323,428,571 |
75,596,849 GFI |
#220
|
|
$0.00273113
|
-3.49% |
$210,812,929 |
∞ |
77,188,903,064 VTHO |
#221
|
|
$0.00270397
|
+2.14% |
$210,387,987 |
$270,397,000 |
77,807,071,344 TEL |
#222
|
|
$0.02618494
|
+10.46% |
$210,146,055 |
$210,792,080 |
8,025,454,914 NPC |
#223
|
|
$0.416077
|
-8.10% |
$208,121,970 |
$231,150,811 |
500,200,611 PONKE |
#224
|
|
$6,207.96
|
-2.61% |
$206,686,924 |
$227,621,061 |
33,294 YFI |
#225
|
|
$0.605181
|
-3.51% |
$206,507,807 |
$363,108,598 |
341,233,130 CTC |
#226
|
|
$0.302752
|
-4.14% |
$205,237,134 |
$302,752,000 |
677,905,131 RSS3 |
#227
|
|
$25.79
|
-5.70% |
$203,957,652 |
$174,301,463 |
7,908,401 LN |
#228
|
|
$0.227797
|
-7.93% |
$203,289,608 |
$203,024,076 |
892,415,651 0X0 |
#229
|
|
$1.39
|
-4.14% |
$200,010,656 |
$185,994,738 |
143,892,558 BAND |
#230
|
|
$12.01
|
-0.58% |
$199,476,195 |
$329,174,914 |
16,609,175 OHM |
#231
|
|
$0.55385
|
-3.83% |
$199,145,745 |
$1 |
359,566,209 WCFG |
#232
|
|
$0.198066
|
-4.35% |
$198,674,749 |
$198,062,334 |
1,003,073,464 $MYRO |
#233
|
|
$0.219373
|
-10.08% |
$195,905,887 |
$658,119,000 |
893,026,432 AGI |
#234
|
|
$12.05
|
-3.98% |
$194,379,076 |
$205,739,349 |
16,131,044 ORAI |
#235
|
|
$0.728344
|
-3.13% |
$189,623,973 |
$728,344,000 |
260,349,468 EDU |
#236
|
|
$0.974767
|
-2.46% |
$188,171,523 |
$242,256,416 |
193,042,566 SUSHI |
#237
|
|
$0.67566
|
-3.85% |
$187,817,308 |
$675,660,000 |
277,976,064 KDA |
#238
|
|
$0.189997
|
-1.94% |
$186,768,627 |
$187,052,970 |
983,008,295 BORG |
#239
|
|
$2.57
|
-5.51% |
$186,392,372 |
$223,589,447 |
72,526,215 RLC |
#240
|
|
$0.704309
|
-4.25% |
$185,830,487 |
$239,215,390 |
263,847,951 MAGIC |
#241
|
|
$0.117228
|
-4.34% |
$184,843,652 |
$234,456,000 |
1,576,787,558 COTI |
#242
|
|
$0.183956
|
-2.96% |
$184,605,829 |
$177,482,016 |
1,003,532,524 ICX |
#243
|
|
$10.11
|
-1.46% |
$184,305,091 |
$194,617,500 |
18,229,979 PROM |
#244
|
|
$0.577207
|
-5.89% |
$184,133,848 |
$190,413,156 |
319,008,342 AZERO |
#245
|
|
$17.08
|
-7.53% |
$179,477,680 |
$184,609,055 |
10,508,061 DESO |
#246
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#247
|
|
$0.051849
|
-3.65% |
$179,012,805 |
$195,486,457 |
3,452,579,696 WAXP |
#248
|
|
$0.336855
|
-4.72% |
$178,953,212 |
$336,855,000 |
531,247,013 MPLX |
#249
|
|
$0.01976374
|
-3.47% |
$178,410,041 |
$177,873,660 |
9,027,139,636 XEM |
#250
|
|
$0.061433
|
-1.91% |
$176,960,624 |
$360,541,003 |
2,880,546,670 CET |
#251
|
|
$0.378635
|
-9.96% |
$176,427,914 |
$189,317,500 |
465,957,753 DUSK |
#252
|
|
$0.292722
|
-2.91% |
$176,208,181 |
$164,640,772 |
601,964,258 SXP |
#253
|
|
$0.223721
|
-4.06% |
$174,713,530 |
$212,534,950 |
780,943,811 LCX |
#254
|
|
$1.21
|
-2.42% |
$173,420,003 |
∞ |
143,322,317 LSK |
#255
|
|
$0.337311
|
-8.37% |
$168,979,782 |
$168,654,741 |
500,961,375 SLERF |
#256
|
|
$0.02081691
|
-6.40% |
$168,377,102 |
$104,787,184 |
8,088,477,196 POND |
#257
|
|
$2.04
|
-9.33% |
$168,309,761 |
$204,000,000 |
82,504,785 INST |
#258
|
|
$7.44
|
-4.37% |
$166,428,153 |
$744,000,000 |
22,369,375 CYBER |
#259
|
|
$0.098526
|
-4.11% |
$165,561,113 |
$161,354,724 |
1,680,379,933 POKT |
#260
|
|
$0.162876
|
-5.30% |
$162,204,991 |
$162,684,238 |
995,880,249 CHEX |
#261
|
|
$0.00946482
|
-3.81% |
$161,709,001 |
$198,761,220 |
17,085,269,545 DGB |
#262
|
|
$0.270273
|
-3.91% |
$159,410,553 |
$540,546,000 |
589,813,088 WMT |
#263
|
|
$0.00000018
|
-5.27% |
$157,032,611 |
$156,670,885 |
890,051,132,287,235 LADYS |
#264
|
|
$0.00376453
|
-4.64% |
$156,164,176 |
∞ |
41,483,047,400 SLP |
#265
|
|
$0.189335
|
-4.94% |
$155,216,253 |
$189,335,000 |
819,796,935 CTSI |
#266
|
|
$22.63
|
-5.00% |
$154,902,292 |
$246,230,293 |
6,844,997 NMR |
#267
|
|
$1.73
|
-6.99% |
$154,566,577 |
$146,221,819 |
89,344,842 STRD |
#268
|
|
$0.0003674
|
-7.12% |
$154,566,018 |
$154,561,506 |
420,702,281,713 TOSHI |
#269
|
|
$0.103891
|
-14.92% |
$153,412,494 |
$1,038,910,000 |
1,476,667,798 TOKEN |
#270
|
|
$0.057932
|
-1.46% |
$150,224,115 |
$190,999,001 |
2,593,111,140 RLB |
#271
|
|
$1.22
|
+1.67% |
$149,941,660 |
$149,296,868 |
122,903,000 KUJI |
#272
|
|
$0.00000326
|
-2.10% |
$149,250,469 |
$233,885,855 |
45,782,352,473,538 VVS |
#273
|
|
$0.523631
|
-3.08% |
$147,784,805 |
$261,815,500 |
282,230,817 WILD |
#274
|
|
$0.00780303
|
+0.37% |
$146,045,834 |
$145,986,063 |
18,716,554,271 IOST |
#275
|
|
$0.00982812
|
-2.08% |
$145,621,191 |
$175,378,687 |
14,816,790,138 SGB |
#276
|
|
$0.00788109
|
-4.58% |
$144,731,312 |
$117,642,552 |
18,364,377,532 IQ |
#277
|
|
$0.797001
|
-8.35% |
$144,666,512 |
∞ |
181,513,589 ARK |
#278
|
|
$1.79
|
-4.28% |
$144,138,895 |
$316,175,146 |
80,524,522 ALPH |
#279
|
|
$1.08
|
-3.84% |
$143,858,056 |
$143,508,408 |
133,572,939 XNO |
#280
|
|
$21.99
|
+2.47% |
$143,412,638 |
$168,017,394 |
6,521,721 AUCTION |
#281
|
|
$0.187597
|
-14.50% |
$141,018,255 |
$187,597,000 |
751,708,474 CQT |
#282
|
|
$1.67
|
-2.34% |
$140,545,731 |
$1,670,000,000 |
84,159,120 MRS |
#283
|
|
$0.411758
|
+0.33% |
$138,879,610 |
$364,761,548 |
337,284,545 BMX |
#284
|
|
$1.50
|
-1.32% |
$138,405,038 |
$150,000,000 |
92,270,025 ALICE |
#285
|
|
$0.554121
|
-1.38% |
$137,760,390 |
$127,449,505 |
248,610,665 BONE |
#286
|
|
$0.01621213
|
-2.98% |
$137,385,506 |
$162,121,300 |
8,474,241,547 SDEX |
#287
|
|
$0.386495
|
-2.69% |
$135,686,963 |
$386,495,000 |
351,070,423 ACX |
#288
|
|
$0.61112
|
-10.83% |
$134,138,809 |
$113,000,885 |
219,496,677 SYN |
#289
|
|
$0.391373
|
-2.15% |
$133,906,139 |
$186,464,826 |
342,144,551 JOE |
#290
|
|
$0.00000192
|
-4.95% |
$133,654,195 |
$133,286,400 |
69,611,559,927,615 COQ |
#291
|
|
$0.073821
|
-3.49% |
$133,206,179 |
$455,302,534 |
1,804,448,311 HONEY |
#292
|
|
$0.13158
|
-5.48% |
$131,992,155 |
$131,580,000 |
1,003,132,352 RIF |
#293
|
|
$0.250846
|
-3.91% |
$131,857,883 |
$250,846,000 |
525,652,725 POWR |
#294
|
|
$8.27
|
-7.18% |
$131,376,077 |
$245,992,056 |
15,885,862 XVS |
#295
|
|
$0.756248
|
-4.30% |
$129,118,695 |
$169,555,744 |
170,735,916 KNC |
#296
|
|
$0.089948
|
-1.43% |
$128,230,120 |
$179,896,000 |
1,425,602,795 ZIG |
#297
|
|
$0.303113
|
+0.89% |
$127,768,698 |
$127,562,179 |
421,521,671 GMT |
#298
|
|
$0.00087881
|
-5.55% |
$127,354,754 |
$172,254,440 |
144,917,278,959 SPELL |
#299
|
|
$0.15936
|
-1.11% |
$127,336,196 |
$159,360,000 |
799,047,415 NOIA |
#300
|
|
$0.352275
|
+2.02% |
$127,268,009 |
$347,429,605 |
361,274,598 MLK |