#201
|
|
$0.602808
|
-3.27% |
$260,625,194 |
$1,205,616,000 |
432,351,917 ID |
#202
|
|
$0.
|
-6.92% |
$258,228,147 |
$711,900,000 |
152,346,989,480,797,504 BABYDOGE |
#203
|
|
$98.45
|
-2.26% |
$254,619,493 |
$243,933,398 |
2,586,282 TRB |
#204
|
|
$0.203086
|
-2.33% |
$254,326,389 |
$279,014,453 |
1,252,308,822 LRC |
#205
|
|
$0.219048
|
-2.49% |
$253,724,169 |
$219,048,000 |
1,158,303,975 C98 |
#206
|
|
$6.86
|
-3.65% |
$252,182,693 |
$1,012,338,164 |
36,761,326 NMT |
#207
|
|
$0.178741
|
-3.32% |
$251,866,303 |
$250,952,364 |
1,409,113,203 VANRY |
#208
|
|
$37.34
|
-2.35% |
$251,809,238 |
$212,366,899 |
6,743,686 SAVAX |
#209
|
|
$0.28622
|
-2.96% |
$243,399,298 |
$286,220,000 |
850,392,348 PAAL |
#210
|
|
$67,842.00
|
-0.54% |
$242,679,586 |
$380,310,094 |
3,577 BTC.B |
#211
|
|
$0.274371
|
-1.84% |
$240,864,544 |
$292,193,318 |
877,879,018 GLMR |
#212
|
|
$0.289389
|
-2.17% |
$235,751,467 |
$164,169,341 |
814,652,480 CHR |
#213
|
|
$13.03
|
-0.23% |
$233,469,774 |
$232,549,791 |
17,917,864 OKT |
#214
|
|
$0.255988
|
-1.38% |
$231,467,818 |
$255,988,000 |
904,213,549 ONT |
#215
|
|
$0.200904
|
-1.59% |
$226,311,470 |
$240,773,554 |
1,126,465,723 TRU |
#216
|
|
$0.494646
|
+0.17% |
$224,562,393 |
$494,646,000 |
453,986,068 TRIBE |
#217
|
|
$67,242.00
|
-1.01% |
$221,448,333 |
$34,558,033 |
3,293 TBTC |
#218
|
|
$0.01789875
|
-2.45% |
$221,218,636 |
$235,476,758 |
12,359,446,111 ONE |
#219
|
|
$2.92
|
-3.63% |
$221,159,228 |
$333,714,285 |
75,739,461 GFI |
#220
|
|
$0.0027949
|
-1.24% |
$216,449,483 |
∞ |
77,444,446,210 VTHO |
#221
|
|
$0.430243
|
-4.98% |
$216,261,719 |
$239,020,706 |
502,650,175 PONKE |
#222
|
|
$0.00270603
|
+2.22% |
$211,621,128 |
$270,603,000 |
78,203,540,920 TEL |
#223
|
|
$0.611973
|
-2.43% |
$209,475,391 |
$367,183,798 |
342,295,152 CTC |
#224
|
|
$0.235458
|
-4.84% |
$208,856,318 |
$209,851,943 |
887,021,543 0X0 |
#225
|
|
$6,262.33
|
-1.76% |
$208,818,498 |
$229,614,592 |
33,345 YFI |
#226
|
|
$0.386095
|
+9.21% |
$208,566,118 |
$386,095,000 |
540,193,780 MPLX |
#227
|
|
$0.235405
|
-3.51% |
$207,981,781 |
$706,215,000 |
883,506,215 AGI |
#228
|
|
$26.08
|
-4.64% |
$207,966,046 |
$176,261,425 |
7,974,158 LN |
#229
|
|
$1.42
|
-2.07% |
$203,569,204 |
$190,009,013 |
143,358,595 BAND |
#230
|
|
$0.297323
|
-5.86% |
$203,298,246 |
$297,323,000 |
683,762,258 RSS3 |
#231
|
|
$19.25
|
+4.22% |
$202,945,056 |
$208,063,484 |
10,542,600 DESO |
#232
|
|
$0.19903
|
-3.89% |
$200,639,448 |
$199,026,316 |
1,008,086,460 $MYRO |
#233
|
|
$12.38
|
-1.35% |
$200,172,881 |
$211,373,704 |
16,169,053 ORAI |
#234
|
|
$0.551726
|
-4.20% |
$199,160,926 |
$1 |
360,977,960 WCFG |
#235
|
|
$12.06
|
-0.17% |
$197,576,805 |
$330,545,334 |
16,382,820 OHM |
#236
|
|
$0.02415478
|
+1.89% |
$193,654,864 |
$194,449,035 |
8,017,248,096 NPC |
#237
|
|
$0.738411
|
-1.79% |
$192,831,714 |
$738,411,000 |
261,144,152 EDU |
#238
|
|
$2.65
|
-2.57% |
$192,618,070 |
$230,549,430 |
72,686,064 RLC |
#239
|
|
$0.120002
|
-2.07% |
$189,998,963 |
$240,004,000 |
1,583,298,299 COTI |
#240
|
|
$0.190337
|
-1.77% |
$189,458,398 |
$187,387,701 |
995,383,964 BORG |
#241
|
|
$0.675817
|
-3.83% |
$188,653,258 |
$675,817,000 |
279,148,434 KDA |
#242
|
|
$0.974162
|
-2.52% |
$188,556,192 |
$242,106,057 |
193,557,326 SUSHI |
#243
|
|
$0.591971
|
-3.48% |
$188,506,670 |
$195,283,609 |
318,439,028 AZERO |
#244
|
|
$0.711248
|
-3.31% |
$188,182,431 |
$241,572,190 |
264,580,612 MAGIC |
#245
|
|
$0.185683
|
-2.05% |
$187,201,952 |
$179,148,237 |
1,008,180,350 ICX |
#246
|
|
$0.396655
|
-5.67% |
$185,484,478 |
$198,327,500 |
467,621,681 DUSK |
#247
|
|
$10.08
|
-1.75% |
$184,347,851 |
$194,040,000 |
18,288,477 PROM |
#248
|
|
$0.052547
|
-2.35% |
$181,852,512 |
$198,118,129 |
3,460,759,162 WAXP |
#249
|
|
$0.02001015
|
-2.27% |
$181,235,165 |
$180,091,350 |
9,057,161,736 XEM |
#250
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#251
|
|
$0.062125
|
-0.81% |
$179,116,023 |
$364,602,246 |
2,883,155,302 CET |
#252
|
|
$0.295403
|
-2.02% |
$177,909,802 |
$166,148,694 |
602,261,323 SXP |
#253
|
|
$0.352115
|
-4.35% |
$176,645,866 |
$176,056,708 |
501,670,947 SLERF |
#254
|
|
$0.226854
|
-2.72% |
$176,291,389 |
$215,511,300 |
777,113,868 LCX |
#255
|
|
$1.21
|
-2.42% |
$176,090,546 |
∞ |
145,529,377 LSK |
#256
|
|
$0.02151516
|
-3.26% |
$174,644,891 |
$108,302,002 |
8,117,294,565 POND |
#257
|
|
$0.101025
|
-1.68% |
$169,370,605 |
$165,447,304 |
1,676,521,707 POKT |
#258
|
|
$2.05
|
-8.89% |
$169,103,782 |
$205,000,000 |
82,489,650 INST |
#259
|
|
$7.50
|
-3.60% |
$168,297,649 |
$750,000,000 |
22,439,687 CYBER |
#260
|
|
$0.165579
|
-3.73% |
$164,890,695 |
$165,384,055 |
995,843,041 CHEX |
#261
|
|
$0.0095517
|
-2.93% |
$164,091,352 |
$200,585,700 |
17,179,282,455 DGB |
#262
|
|
$0.111132
|
-8.99% |
$163,894,159 |
$1,111,320,000 |
1,474,770,173 TOKEN |
#263
|
|
$0.272419
|
-3.15% |
$161,190,853 |
$544,838,000 |
591,701,947 WMT |
#264
|
|
$23.17
|
-2.73% |
$159,056,408 |
$252,105,872 |
6,864,757 NMR |
#265
|
|
$0.00382999
|
-2.98% |
$158,933,109 |
∞ |
41,497,003,648 SLP |
#266
|
|
$0.00000018
|
-4.75% |
$158,314,346 |
$157,528,694 |
892,429,666,945,643 LADYS |
#267
|
|
$0.192136
|
-3.53% |
$157,818,416 |
$192,136,000 |
821,389,098 CTSI |
#268
|
|
$0.00037277
|
-5.77% |
$156,725,311 |
$156,820,611 |
420,434,346,677 TOSHI |
#269
|
|
$0.00581363
|
-0.49% |
$153,811,787 |
$511,599,440 |
26,457,099,404 SURE |
#270
|
|
$0.204334
|
-6.87% |
$151,790,471 |
$204,334,000 |
742,854,696 CQT |
#271
|
|
$1.67
|
-10.22% |
$151,159,590 |
$141,150,542 |
90,514,725 STRD |
#272
|
|
$0.01014787
|
+1.11% |
$150,685,237 |
$181,084,492 |
14,848,952,239 SGB |
#273
|
|
$0.82345
|
-5.31% |
$150,051,288 |
∞ |
182,222,707 ARK |
#274
|
|
$1.22
|
+1.67% |
$150,023,412 |
$149,296,868 |
122,970,010 KUJI |
#275
|
|
$0.00000326
|
-2.10% |
$149,645,003 |
$233,885,855 |
45,903,375,024,024 VVS |
#276
|
|
$0.526629
|
-2.53% |
$149,043,336 |
$263,314,500 |
283,013,917 WILD |
#277
|
|
$0.056972
|
-3.10% |
$148,908,611 |
$187,833,928 |
2,613,715,709 RLB |
#278
|
|
$1.83
|
-2.14% |
$147,716,106 |
$323,240,512 |
80,719,184 ALPH |
#279
|
|
$0.00783762
|
+0.81% |
$147,462,819 |
$146,633,203 |
18,814,744,717 IOST |
#280
|
|
$0.00800186
|
-3.12% |
$147,430,615 |
$119,445,309 |
18,424,543,116 IQ |
#281
|
|
$0.660909
|
-3.57% |
$145,125,388 |
$122,207,262 |
219,584,524 SYN |
#282
|
|
$1.69
|
-1.17% |
$143,024,948 |
$1,690,000,000 |
84,630,147 MRS |
#283
|
|
$0.402883
|
+1.43% |
$142,031,884 |
$402,883,000 |
352,538,786 ACX |
#284
|
|
$1.06
|
-5.36% |
$141,719,328 |
$141,243,187 |
133,697,479 XNO |
#285
|
|
$1.53
|
+0.66% |
$141,383,935 |
$153,000,000 |
92,407,800 ALICE |
#286
|
|
$21.44
|
-0.09% |
$139,806,013 |
$163,815,049 |
6,520,803 AUCTION |
#287
|
|
$0.408055
|
-0.57% |
$138,990,160 |
$361,481,194 |
340,616,240 BMX |
#288
|
|
$57.17
|
+13.70% |
$138,169,698 |
$571,700,000 |
2,416,822 BANANA |
#289
|
|
$0.550783
|
-1.97% |
$138,097,795 |
$126,681,755 |
250,729,953 BONE |
#290
|
|
$0.01628215
|
-2.56% |
$137,839,950 |
$162,821,500 |
8,465,709,392 SDEX |
#291
|
|
$8.52
|
-4.38% |
$136,305,366 |
$253,428,333 |
15,998,282 XVS |
#292
|
|
$0.396594
|
-0.85% |
$135,990,194 |
$188,952,307 |
342,895,238 JOE |
#293
|
|
$0.00000194
|
-3.96% |
$135,697,401 |
$134,674,800 |
69,947,114,107,150 COQ |
#294
|
|
$0.134921
|
-3.08% |
$135,444,802 |
$134,921,000 |
1,003,882,285 RIF |
#295
|
|
$0.073876
|
-3.42% |
$133,848,255 |
$455,641,755 |
1,811,796,184 HONEY |
#296
|
|
$0.253448
|
-2.91% |
$133,491,945 |
$253,448,000 |
526,703,485 POWR |
#297
|
|
$0.775514
|
-1.87% |
$132,275,422 |
$173,875,308 |
170,564,841 KNC |
#298
|
|
$0.00090111
|
-3.15% |
$130,825,873 |
$176,625,435 |
145,183,021,759 SPELL |
#299
|
|
$0.089845
|
-1.55% |
$128,421,330 |
$179,690,000 |
1,429,365,348 ZIG |
#300
|
|
$0.303347
|
+0.96% |
$127,983,830 |
$127,660,656 |
421,905,706 GMT |