#201
|
|
$0.268168
|
-5.19% |
$253,724,169 |
$268,168,000 |
946,138,872 C98 |
#202
|
|
$38.87
|
-2.63% |
$252,586,931 |
$221,068,596 |
6,498,249 SAVAX |
#203
|
|
$5.41
|
-8.77% |
$251,060,171 |
$254,270,000 |
46,406,686 TRUMP |
#204
|
|
$0.252822
|
-1.24% |
$248,961,742 |
$248,904,487 |
984,731,322 BORG |
#205
|
|
$0.
|
-4.08% |
$248,650,146 |
$721,560,000 |
144,732,332,033,448,192 BABYDOGE |
#206
|
|
$0.01987554
|
-5.82% |
$244,869,284 |
$261,483,495 |
12,320,132,366 ONE |
#207
|
|
$0.282543
|
-5.25% |
$243,154,208 |
$300,896,146 |
860,591,869 GLMR |
#208
|
|
$0.661816
|
-1.91% |
$239,717,636 |
$1 |
362,211,908 WCFG |
#209
|
|
$0.170196
|
-5.70% |
$239,028,510 |
$238,955,184 |
1,404,430,830 VANRY |
#210
|
|
$3.29
|
+0.30% |
$238,259,313 |
$286,229,293 |
72,419,244 RLC |
#211
|
|
$13.34
|
-3.19% |
$238,170,406 |
$238,082,442 |
17,853,854 OKT |
#212
|
|
$6.56
|
-1.35% |
$233,646,235 |
$968,066,816 |
35,616,804 NMT |
#213
|
|
$0.00306272
|
-4.21% |
$232,580,448 |
∞ |
75,939,180,839 VTHO |
#214
|
|
$2.31
|
-3.75% |
$230,862,360 |
$231,000,000 |
99,940,415 WAVES |
#215
|
|
$6,829.12
|
-2.99% |
$228,213,500 |
$250,396,514 |
33,418 YFI |
#216
|
|
$0.337603
|
-4.72% |
$227,906,130 |
$337,603,000 |
675,071,401 RSS3 |
#217
|
|
$0.673014
|
-5.02% |
$227,186,892 |
$403,808,398 |
337,566,368 CTC |
#218
|
|
$0.290586
|
-4.05% |
$226,377,672 |
$871,758,000 |
779,038,465 AGI |
#219
|
|
$0.218996
|
-4.46% |
$218,019,422 |
$211,288,849 |
995,540,658 ICX |
#220
|
|
$0.796038
|
-4.32% |
$217,965,692 |
$796,038,000 |
273,813,175 KDA |
#221
|
|
$20.31
|
-3.10% |
$215,158,798 |
$219,520,486 |
10,593,737 DESO |
#222
|
|
$0.03340845
|
+0.37% |
$215,086,141 |
$331,278,843 |
6,438,076,025 BDX |
#223
|
|
$0.213354
|
-4.60% |
$214,347,187 |
$213,102,808 |
1,004,655,112 CHEX |
#224
|
|
$0.26214
|
-7.13% |
$213,521,072 |
$148,711,081 |
814,530,680 CHR |
#225
|
|
$0.061643
|
-5.40% |
$212,307,694 |
$232,412,808 |
3,444,149,286 WAXP |
#226
|
|
$1.49
|
-5.70% |
$211,895,613 |
$199,375,654 |
142,211,821 BAND |
#227
|
|
$1.23
|
-14.58% |
$211,550,779 |
$49,718,380 |
171,992,503 AMPL |
#228
|
|
$0.26979
|
-5.23% |
$209,279,913 |
$256,300,500 |
775,714,124 LCX |
#229
|
|
$60,571.00
|
-3.67% |
$208,632,320 |
$339,550,171 |
3,444 BTC.B |
#230
|
|
$0.01218458
|
-3.30% |
$207,445,163 |
$255,876,180 |
17,025,220,624 DGB |
#231
|
|
$1.07
|
-6.23% |
$206,354,788 |
$265,675,909 |
193,035,349 SUSHI |
#232
|
|
$1.67
|
-1.18% |
$204,582,052 |
$204,365,385 |
122,504,223 KUJI |
#233
|
|
$0.289475
|
-4.13% |
$201,759,086 |
$199,831,877 |
696,982,764 BODEN |
#234
|
|
$12.19
|
-0.16% |
$199,349,911 |
$334,108,426 |
16,353,561 OHM |
#235
|
|
$0.327662
|
-3.08% |
$197,295,638 |
$184,292,689 |
602,131,581 SXP |
#236
|
|
$0.426136
|
-2.10% |
$193,940,054 |
$426,136,000 |
455,113,048 TRIBE |
#237
|
|
$0.365893
|
+10.02% |
$189,786,288 |
$365,893,000 |
518,693,411 MPLX |
#238
|
|
$23.98
|
-5.66% |
$187,313,140 |
$162,068,596 |
7,811,224 LN |
#239
|
|
$0.668616
|
-4.88% |
$186,399,780 |
$334,308,000 |
278,784,505 WILD |
#240
|
|
$2.07
|
-6.33% |
$186,191,825 |
$174,959,055 |
89,947,742 STRD |
#241
|
|
$0.02484735
|
-12.06% |
$183,587,051 |
$596,335,822 |
7,388,596,820 VELO |
#242
|
|
$60,699.00
|
-3.17% |
$182,668,015 |
$31,195,355 |
3,009 TBTC |
#243
|
|
$0.115228
|
-6.03% |
$181,390,312 |
$230,456,000 |
1,574,186,065 COTI |
#244
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#245
|
|
$9.81
|
-1.31% |
$179,171,836 |
$188,842,500 |
18,264,204 PROM |
#246
|
|
$0.694341
|
-5.43% |
$178,085,035 |
$235,829,803 |
256,480,656 MAGIC |
#247
|
|
$0.308059
|
-3.73% |
$177,117,082 |
$616,118,000 |
574,945,326 WMT |
#248
|
|
$0.00000389
|
-3.95% |
$176,556,987 |
$279,084,656 |
45,387,400,296,423 VVS |
#249
|
|
$3.52
|
-2.22% |
$174,837,325 |
$242,941,427 |
49,669,695 EWT |
#250
|
|
$0.00000045
|
-6.06% |
$174,782,330 |
$175,375,375 |
389,249,417,407,000 MOG |
#251
|
|
$0.00063827
|
-0.65% |
$174,047,730 |
$199,555,739 |
272,686,684,229 OMI |
#252
|
|
$0.00000249
|
-3.49% |
$172,919,477 |
$172,855,800 |
69,445,573,004,904 COQ |
#253
|
|
$0.00945369
|
-3.63% |
$172,212,874 |
$141,117,056 |
18,216,471,482 IQ |
#254
|
|
$10.76
|
-4.01% |
$171,990,691 |
$183,714,140 |
15,984,265 ORAI |
#255
|
|
$0.00191786
|
-10.07% |
$170,431,630 |
$441,107,800 |
88,865,522,136 MOBILE |
#256
|
|
$0.773332
|
-8.39% |
$169,311,875 |
$142,995,157 |
218,938,147 SYN |
#257
|
|
$0.0207227
|
-4.52% |
$167,988,930 |
$104,312,954 |
8,106,517,492 POND |
#258
|
|
$7.78
|
-5.93% |
$167,268,864 |
$778,000,000 |
21,499,854 CYBER |
#259
|
|
$0.483457
|
-3.71% |
$165,196,908 |
$230,337,109 |
341,699,279 JOE |
#260
|
|
$0.00876346
|
-4.16% |
$164,206,333 |
$163,954,646 |
18,737,614,270 IOST |
#261
|
|
$25.88
|
-4.68% |
$162,567,282 |
$281,592,575 |
6,281,580 NMR |
#262
|
|
$0.963897
|
-1.52% |
$161,313,464 |
$167,150,077 |
167,355,499 10SET |
#263
|
|
$2.05
|
-2.38% |
$159,455,328 |
$362,100,027 |
77,783,087 ALPH |
#264
|
|
$2.50
|
-2.72% |
$158,535,464 |
$250,000,000 |
63,414,186 SFUND |
#265
|
|
$0.158383
|
-8.44% |
$158,444,442 |
$158,383,000 |
1,000,387,933 RIF |
#266
|
|
$0.30085
|
-4.51% |
$158,059,953 |
$300,850,000 |
525,377,938 POWR |
#267
|
|
$0.003787
|
-5.55% |
$156,734,406 |
∞ |
41,387,485,085 SLP |
#268
|
|
$0.192547
|
-4.70% |
$155,934,351 |
$192,547,000 |
809,850,845 CTSI |
#269
|
|
$0.153462
|
-4.48% |
$153,298,602 |
$153,459,159 |
998,935,251 $MYRO |
#270
|
|
$0.02715563
|
-3.77% |
$153,245,345 |
$271,556,300 |
5,643,225,557 CELR |
#271
|
|
$0.591756
|
-5.00% |
$152,868,431 |
$152,919,382 |
258,330,175 PUNDIX |
#272
|
|
$0.3543
|
-5.44% |
$152,193,718 |
$177,150,000 |
429,561,721 BLZ |
#273
|
|
$0.07789
|
-4.74% |
$149,449,356 |
∞ |
1,918,723,275 STRAX |
#274
|
|
$0.826521
|
-0.31% |
$149,170,471 |
∞ |
180,479,953 ARK |
#275
|
|
$0.03748585
|
-3.71% |
$148,504,799 |
$255,086,343 |
3,961,622,830 SNT |
#276
|
|
$9.41
|
-2.79% |
$148,346,222 |
$279,901,481 |
15,764,742 XVS |
#277
|
|
$0.294893
|
-7.24% |
$147,760,811 |
$147,445,837 |
501,065,848 SLERF |
#278
|
|
$2.01
|
-3.83% |
$147,750,244 |
$201,000,000 |
73,507,584 ATOR |
#279
|
|
$1.11
|
-3.48% |
$147,657,088 |
$147,905,602 |
133,024,404 XNO |
#280
|
|
$0.03384747
|
-5.21% |
$146,670,714 |
$338,474,700 |
4,333,284,419 ORBS |
#281
|
|
$0.317374
|
-5.72% |
$146,485,431 |
$158,687,000 |
461,554,605 DUSK |
#282
|
|
$0.00590272
|
-0.69% |
$146,237,824 |
$164,113,081 |
24,774,650,327 MVL |
#283
|
|
$0.188291
|
-2.52% |
$146,038,529 |
$139,048,905 |
775,600,157 SYS |
#284
|
|
$0.181917
|
-11.30% |
$145,308,285 |
$181,917,000 |
798,761,441 NOIA |
#285
|
|
$0.341677
|
+2.18% |
$144,741,692 |
$143,791,466 |
423,621,409 GMT |
#286
|
|
$18.08
|
-23.36% |
$142,828,643 |
$140,481,600 |
7,899,814 PUPS |
#287
|
|
$0.100091
|
-3.66% |
$142,588,676 |
$200,182,000 |
1,424,590,381 ZIG |
#288
|
|
$0.568233
|
-2.64% |
$141,869,221 |
$130,695,308 |
249,667,339 BONE |
#289
|
|
$0.02693967
|
-9.53% |
$136,274,670 |
$136,508,556 |
5,058,512,978 PEOPLE |
#290
|
|
$0.23823
|
-7.18% |
$135,862,191 |
$238,230,000 |
570,298,414 GOG |
#291
|
|
$0.09474
|
-5.76% |
$135,175,738 |
$947,400,000 |
1,426,807,448 TOKEN |
#292
|
|
$0.00000015
|
-2.59% |
$133,805,142 |
$133,764,902 |
888,268,023,154,010 LADYS |
#293
|
|
$0.185251
|
-4.29% |
$133,400,306 |
$185,251,000 |
720,105,729 PHA |
#294
|
|
$0.00503577
|
+16.57% |
$133,378,155 |
$443,147,760 |
26,486,149,141 SURE |
#295
|
|
$0.02681837
|
-3.96% |
$132,583,634 |
$268,183,700 |
4,943,761,850 ACH |
#296
|
|
$0.509111
|
-5.49% |
$132,519,991 |
$509,111,000 |
260,296,854 EDU |
#297
|
|
$0.01344571
|
-4.24% |
$132,275,860 |
$267,579,444 |
9,837,774,272 SUN |
#298
|
|
$0.190471
|
+1.24% |
$132,007,025 |
$190,394,150 |
693,055,765 ZCX |
#299
|
|
$0.00887912
|
-4.48% |
$131,044,021 |
$158,444,179 |
14,758,672,100 SGB |
#300
|
|
$0.303485
|
-4.27% |
$130,300,190 |
∞ |
429,346,392 HIVE |