#201
|
|
$0.613984
|
-1.48% |
$263,965,029 |
$1,227,968,000 |
429,921,674 ID |
#202
|
|
$7.02
|
-1.40% |
$256,881,474 |
$1,035,949,550 |
36,592,803 NMT |
#203
|
|
$98.42
|
-2.29% |
$255,169,027 |
$243,859,066 |
2,592,654 TRB |
#204
|
|
$0.203714
|
-2.03% |
$253,909,230 |
$279,877,245 |
1,246,400,492 LRC |
#205
|
|
$0.221467
|
-1.41% |
$253,724,169 |
$221,467,000 |
1,145,652,260 C98 |
#206
|
|
$37.44
|
-2.09% |
$252,507,763 |
$212,935,638 |
6,744,331 SAVAX |
#207
|
|
$0.179725
|
-2.79% |
$252,405,124 |
$252,333,900 |
1,404,396,294 VANRY |
#208
|
|
$0.03822313
|
-0.66% |
$245,649,235 |
$379,021,304 |
6,426,716,881 BDX |
#209
|
|
$67,565.00
|
-0.94% |
$241,442,003 |
$378,757,282 |
3,573 BTC.B |
#210
|
|
$0.283775
|
-3.79% |
$238,386,229 |
$283,775,000 |
840,053,665 PAAL |
#211
|
|
$0.272464
|
-2.53% |
$237,948,569 |
$290,162,445 |
873,321,134 GLMR |
#212
|
|
$0.288778
|
-2.38% |
$234,640,658 |
$163,822,723 |
812,529,547 CHR |
#213
|
|
$13.06
|
0.00% |
$234,089,528 |
$233,085,209 |
17,924,160 OKT |
#214
|
|
$0.255689
|
-1.49% |
$229,850,185 |
$255,689,000 |
898,944,362 ONT |
#215
|
|
$0.492175
|
-0.33% |
$224,788,952 |
$492,175,000 |
456,725,660 TRIBE |
#216
|
|
$2.96
|
-2.31% |
$223,284,572 |
$338,285,713 |
75,433,977 GFI |
#217
|
|
$0.01799424
|
-1.93% |
$221,433,064 |
$236,733,028 |
12,305,774,736 ONE |
#218
|
|
$67,370.00
|
-0.82% |
$221,186,731 |
$34,623,817 |
3,283 TBTC |
#219
|
|
$0.193705
|
-5.12% |
$220,852,943 |
$232,145,907 |
1,140,150,967 TRU |
#220
|
|
$0.439617
|
-2.91% |
$218,596,732 |
$244,228,415 |
497,243,582 PONKE |
#221
|
|
$0.240363
|
-2.85% |
$213,476,574 |
$214,223,524 |
888,142,408 0X0 |
#222
|
|
$0.00275568
|
-2.63% |
$212,508,767 |
∞ |
77,116,634,546 VTHO |
#223
|
|
$26.70
|
-2.38% |
$211,311,571 |
$180,451,689 |
7,914,291 LN |
#224
|
|
$0.617778
|
-1.50% |
$211,187,982 |
$370,666,798 |
341,850,927 CTC |
#225
|
|
$6,314.20
|
-0.95% |
$210,019,916 |
$231,516,457 |
33,262 YFI |
#226
|
|
$0.307355
|
-2.68% |
$207,121,979 |
$307,355,000 |
673,885,179 RSS3 |
#227
|
|
$0.00266204
|
+0.56% |
$207,031,645 |
$266,204,000 |
77,771,801,127 TEL |
#228
|
|
$1.44
|
-0.69% |
$206,064,529 |
$192,685,196 |
143,100,367 BAND |
#229
|
|
$0.234138
|
-4.03% |
$205,964,755 |
$702,414,000 |
879,672,478 AGI |
#230
|
|
$0.563567
|
-2.15% |
$202,841,220 |
$1 |
359,923,878 WCFG |
#231
|
|
$12.51
|
-0.32% |
$201,482,677 |
$213,593,299 |
16,105,730 ORAI |
#232
|
|
$0.200249
|
-3.30% |
$199,972,504 |
$200,245,293 |
998,619,239 $MYRO |
#233
|
|
$12.13
|
+0.41% |
$197,866,138 |
$332,463,922 |
16,312,130 OHM |
#234
|
|
$0.757309
|
+0.72% |
$197,121,762 |
$757,309,000 |
260,292,380 EDU |
#235
|
|
$18.49
|
+0.11% |
$194,642,563 |
$199,849,030 |
10,526,910 DESO |
#236
|
|
$2.68
|
-1.47% |
$194,364,912 |
$233,159,424 |
72,524,221 RLC |
#237
|
|
$0.02396807
|
+1.11% |
$193,324,269 |
$192,945,996 |
8,065,908,899 NPC |
#238
|
|
$0.601718
|
-1.89% |
$191,742,889 |
$198,499,019 |
318,659,054 AZERO |
#239
|
|
$0.194028
|
+0.14% |
$191,036,264 |
$191,021,509 |
984,580,906 BORG |
#240
|
|
$0.359929
|
+1.80% |
$191,012,477 |
$359,929,000 |
530,694,878 MPLX |
#241
|
|
$0.983308
|
-1.60% |
$189,474,362 |
$244,379,089 |
192,690,756 SUSHI |
#242
|
|
$0.71652
|
-2.59% |
$188,718,432 |
$243,362,801 |
263,381,947 MAGIC |
#243
|
|
$0.678955
|
-3.38% |
$188,688,530 |
$678,955,000 |
277,910,214 KDA |
#244
|
|
$0.188061
|
-0.80% |
$188,586,199 |
$181,442,548 |
1,002,792,706 ICX |
#245
|
|
$0.119528
|
-2.46% |
$187,582,557 |
$239,056,000 |
1,569,360,796 COTI |
#246
|
|
$0.404412
|
-3.83% |
$187,319,028 |
$202,206,000 |
463,188,601 DUSK |
#247
|
|
$10.08
|
-1.75% |
$183,810,242 |
$194,040,000 |
18,235,143 PROM |
#248
|
|
$0.053068
|
-1.38% |
$182,886,672 |
$200,082,457 |
3,446,270,293 WAXP |
#249
|
|
$2.21
|
-1.78% |
$182,356,838 |
$221,000,000 |
82,514,406 INST |
#250
|
|
$0.0201895
|
-1.39% |
$181,720,333 |
$181,705,500 |
9,000,734,687 XEM |
#251
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#252
|
|
$0.297288
|
-1.40% |
$178,778,418 |
$167,208,907 |
601,364,394 SXP |
#253
|
|
$0.061827
|
-1.28% |
$177,926,498 |
$362,853,329 |
2,877,812,257 CET |
#254
|
|
$1.21
|
-2.42% |
$177,431,157 |
∞ |
146,637,320 LSK |
#255
|
|
$0.351186
|
-4.60% |
$175,493,621 |
$175,592,210 |
499,717,018 SLERF |
#256
|
|
$0.226404
|
-2.91% |
$175,305,075 |
$215,083,800 |
774,302,023 LCX |
#257
|
|
$0.02159526
|
-2.90% |
$174,886,586 |
$108,705,206 |
8,098,378,360 POND |
#258
|
|
$0.116817
|
-4.33% |
$172,124,361 |
$1,168,170,000 |
1,473,453,019 TOKEN |
#259
|
|
$0.102512
|
-0.23% |
$171,951,770 |
$167,882,544 |
1,677,381,872 POKT |
#260
|
|
$7.51
|
-3.47% |
$168,084,396 |
$751,000,000 |
22,381,411 CYBER |
#261
|
|
$0.167543
|
-2.59% |
$166,547,870 |
$167,345,743 |
994,060,453 CHEX |
#262
|
|
$0.00966296
|
-1.79% |
$164,853,367 |
$202,922,160 |
17,060,338,393 DGB |
#263
|
|
$0.275756
|
-1.96% |
$162,894,208 |
$551,512,000 |
590,718,635 WMT |
#264
|
|
$1.78
|
-4.30% |
$161,613,018 |
$150,447,883 |
90,793,830 STRD |
#265
|
|
$0.00038133
|
-3.60% |
$160,279,350 |
$160,421,718 |
420,316,654,586 TOSHI |
#266
|
|
$23.32
|
-2.10% |
$159,516,932 |
$253,737,977 |
6,840,349 NMR |
#267
|
|
$0.00000018
|
-3.74% |
$158,989,092 |
$159,210,567 |
886,765,602,303,059 LADYS |
#268
|
|
$0.193309
|
-2.94% |
$158,539,832 |
$193,309,000 |
820,136,840 CTSI |
#269
|
|
$0.00383468
|
-2.86% |
$158,456,758 |
∞ |
41,322,028,850 SLP |
#270
|
|
$0.207852
|
-5.27% |
$154,209,759 |
$207,852,000 |
741,920,977 CQT |
#271
|
|
$0.059034
|
+0.41% |
$152,227,720 |
$194,632,242 |
2,578,644,845 RLB |
#272
|
|
$0.838387
|
-3.59% |
$151,748,360 |
∞ |
181,000,374 ARK |
#273
|
|
$1.87
|
0.00% |
$150,541,919 |
$330,305,879 |
80,503,700 ALPH |
#274
|
|
$0.532676
|
-1.41% |
$150,474,714 |
$266,338,000 |
282,488,256 WILD |
#275
|
|
$0.00000331
|
-0.60% |
$150,296,940 |
$237,473,062 |
45,406,930,446,019 VVS |
#276
|
|
$0.01002169
|
-0.15% |
$148,733,192 |
$178,832,863 |
14,841,128,813 SGB |
#277
|
|
$0.00801642
|
-2.94% |
$147,523,084 |
$119,662,649 |
18,402,614,152 IQ |
#278
|
|
$1.20
|
0.00% |
$147,172,360 |
$146,849,378 |
122,643,633 KUJI |
#279
|
|
$0.00780415
|
+0.38% |
$145,727,908 |
$146,007,017 |
18,673,130,078 IOST |
#280
|
|
$1.09
|
-2.32% |
$145,199,469 |
$145,773,629 |
132,723,463 XNO |
#281
|
|
$1.69
|
-1.17% |
$142,524,889 |
$1,690,000,000 |
84,334,254 MRS |
#282
|
|
$0.00536233
|
-8.21% |
$141,074,290 |
$471,885,040 |
26,308,393,926 SURE |
#283
|
|
$0.4116
|
+0.29% |
$140,591,231 |
$364,621,582 |
341,572,477 BMX |
#284
|
|
$8.80
|
-1.23% |
$140,332,696 |
$261,756,964 |
15,946,897 XVS |
#285
|
|
$0.393487
|
-0.93% |
$139,456,092 |
$393,487,000 |
354,410,927 ACX |
#286
|
|
$0.632799
|
-7.67% |
$138,746,930 |
$117,009,503 |
219,259,085 SYN |
#287
|
|
$0.01643879
|
-1.63% |
$138,598,441 |
$164,387,900 |
8,431,182,656 SDEX |
#288
|
|
$0.553123
|
-1.56% |
$138,139,893 |
$127,219,962 |
249,745,342 BONE |
#289
|
|
$1.48
|
-2.63% |
$136,442,555 |
$148,000,000 |
92,190,915 ALICE |
#290
|
|
$0.136429
|
-2.00% |
$136,253,434 |
$136,429,000 |
998,713,132 RIF |
#291
|
|
$20.89
|
-2.66% |
$135,772,931 |
$159,612,704 |
6,499,422 AUCTION |
#292
|
|
$0.395193
|
-1.20% |
$134,967,796 |
$188,284,818 |
341,523,752 JOE |
#293
|
|
$0.2566
|
-1.70% |
$134,951,297 |
$256,600,000 |
525,920,879 POWR |
#294
|
|
$0.074935
|
-2.03% |
$134,616,471 |
$462,173,303 |
1,796,443,191 HONEY |
#295
|
|
$0.00000193
|
-4.46% |
$133,711,664 |
$133,980,600 |
69,280,654,782,523 COQ |
#296
|
|
$0.781114
|
-1.16% |
$132,654,586 |
$175,130,864 |
169,827,434 KNC |
#297
|
|
$0.00090834
|
-2.38% |
$131,335,746 |
$178,042,579 |
144,588,750,798 SPELL |
#298
|
|
$1.77
|
-3.28% |
$129,023,193 |
$177,000,000 |
72,894,459 ATOR |
#299
|
|
$0.00046251
|
-3.46% |
$127,450,074 |
$144,604,203 |
275,561,769,918 OMI |
#300
|
|
$76.05
|
-0.29% |
$127,224,148 |
$684,450,000 |
1,672,901 CREAM |