#201
|
|
$0.02133127
|
+1.08% |
$262,617,134 |
$280,635,145 |
12,311,368,880 ONE |
#202
|
|
$0.265186
|
+3.59% |
$260,710,509 |
$261,076,905 |
983,123,201 BORG |
#203
|
|
$0.718027
|
+6.42% |
$258,719,438 |
$1 |
360,319,929 WCFG |
#204
|
|
$0.301661
|
+1.16% |
$258,495,936 |
$321,255,994 |
856,908,704 GLMR |
#205
|
|
$0.09657
|
+1.49% |
$256,668,506 |
$318,386,618 |
2,657,849,290 RLB |
#206
|
|
$0.153081
|
+0.47% |
$256,159,933 |
$250,698,725 |
1,673,362,029 POKT |
#207
|
|
$0.
|
-1.34% |
$255,210,598 |
$742,140,000 |
144,431,577,996,220,864 BABYDOGE |
#208
|
|
$0.181381
|
+0.50% |
$254,280,359 |
$254,658,924 |
1,401,912,875 VANRY |
#209
|
|
$0.285149
|
+0.81% |
$253,724,169 |
$285,149,000 |
889,795,051 C98 |
#210
|
|
$0.00333586
|
+4.33% |
$251,803,781 |
∞ |
75,483,917,624 VTHO |
#211
|
|
$13.76
|
-0.15% |
$245,411,786 |
$245,578,291 |
17,835,159 OKT |
#212
|
|
$0.36136
|
+1.98% |
$243,919,311 |
$361,360,000 |
675,003,627 RSS3 |
#213
|
|
$6.82
|
+2.56% |
$243,162,683 |
$1,006,435,318 |
35,654,352 NMT |
#214
|
|
$3.35
|
+2.13% |
$242,658,773 |
$291,449,280 |
72,435,455 RLC |
#215
|
|
$2.43
|
+1.25% |
$242,347,465 |
$243,000,000 |
99,731,467 WAVES |
#216
|
|
$0.309186
|
+2.10% |
$239,981,657 |
$927,558,000 |
776,172,457 AGI |
#217
|
|
$0.706459
|
-0.30% |
$237,943,634 |
$423,875,398 |
336,811,667 CTC |
#218
|
|
$7,069.74
|
+0.43% |
$235,956,580 |
$259,219,087 |
33,376 YFI |
#219
|
|
$0.231763
|
+1.11% |
$230,433,133 |
$223,606,538 |
994,261,954 ICX |
#220
|
|
$0.283103
|
+0.29% |
$230,025,875 |
$160,603,315 |
812,516,556 CHR |
#221
|
|
$0.833269
|
+0.16% |
$227,987,414 |
$833,269,000 |
273,606,020 KDA |
#222
|
|
$1.17
|
+2.63% |
$227,702,472 |
$290,777,187 |
194,617,497 SUSHI |
#223
|
|
$0.065616
|
+0.70% |
$225,881,255 |
$247,392,223 |
3,442,472,189 WAXP |
#224
|
|
$21.30
|
+1.62% |
$224,063,416 |
$230,220,894 |
10,519,409 DESO |
#225
|
|
$1.57
|
-0.63% |
$223,128,784 |
$210,080,387 |
142,120,244 BAND |
#226
|
|
$0.221336
|
-1.03% |
$219,941,014 |
$221,075,410 |
993,697,430 CHEX |
#227
|
|
$63,172.00
|
+0.47% |
$218,190,208 |
$354,130,911 |
3,454 BTC.B |
#228
|
|
$0.279009
|
-1.99% |
$216,300,251 |
$265,058,550 |
775,244,710 LCX |
#229
|
|
$0.01268507
|
+0.68% |
$215,724,557 |
$266,386,470 |
17,006,177,904 DGB |
#230
|
|
$0.03341753
|
+0.40% |
$215,651,463 |
$331,368,880 |
6,453,243,634 BDX |
#231
|
|
$0.314204
|
+4.06% |
$215,631,246 |
$216,902,928 |
686,277,851 BODEN |
#232
|
|
$0.0285832
|
+1.16% |
$209,864,893 |
$685,996,135 |
7,342,246,236 VELO |
#233
|
|
$1.23
|
-14.58% |
$209,767,767 |
$49,718,380 |
170,542,900 AMPL |
#234
|
|
$1.71
|
+1.18% |
$209,297,573 |
$209,260,364 |
122,396,241 KUJI |
#235
|
|
$0.340872
|
+0.83% |
$205,225,619 |
$191,722,622 |
602,060,654 SXP |
#236
|
|
$12.18
|
-0.25% |
$199,279,320 |
$333,834,342 |
16,361,192 OHM |
#237
|
|
$2.19
|
-0.90% |
$197,763,547 |
$185,101,609 |
90,302,989 STRD |
#238
|
|
$0.435087
|
-0.04% |
$197,345,121 |
$435,087,000 |
453,576,230 TRIBE |
#239
|
|
$0.702916
|
+0.00% |
$195,600,006 |
$351,458,000 |
278,269,389 WILD |
#240
|
|
$24.82
|
-2.36% |
$193,733,502 |
$167,745,728 |
7,805,540 LN |
#241
|
|
$0.122983
|
+0.29% |
$193,701,959 |
$245,966,000 |
1,575,030,360 COTI |
#242
|
|
$0.746798
|
+1.71% |
$190,981,591 |
$253,646,588 |
255,733,935 MAGIC |
#243
|
|
$63,128.00
|
+0.70% |
$189,756,899 |
$32,443,704 |
3,006 TBTC |
#244
|
|
$0.00000048
|
+1.20% |
$188,975,576 |
$188,930,503 |
390,663,337,272,727 MOG |
#245
|
|
$0.855991
|
+1.40% |
$187,364,672 |
$158,279,455 |
218,886,264 SYN |
#246
|
|
$10.11
|
+1.71% |
$184,408,670 |
$194,617,500 |
18,240,225 PROM |
#247
|
|
$0.01010483
|
+3.01% |
$184,263,057 |
$150,836,748 |
18,235,146,629 IQ |
#248
|
|
$0.00000405
|
0.00% |
$183,752,569 |
$290,563,716 |
45,371,004,666,166 VVS |
#249
|
|
$0.00000264
|
+2.33% |
$183,512,202 |
$183,268,800 |
69,512,197,687,154 COQ |
#250
|
|
$0.318476
|
-0.47% |
$183,421,651 |
$636,952,000 |
575,935,553 WMT |
#251
|
|
$0.00206087
|
-3.37% |
$183,360,793 |
$474,000,100 |
88,972,517,992 MOBILE |
#252
|
|
$11.26
|
+0.45% |
$179,982,234 |
$192,251,043 |
15,984,213 ORAI |
#253
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#254
|
|
$8.32
|
+0.60% |
$178,815,647 |
$832,000,000 |
21,492,265 CYBER |
#255
|
|
$3.52
|
-2.22% |
$177,059,252 |
$242,941,427 |
50,300,924 EWT |
#256
|
|
$28.23
|
+3.98% |
$176,718,732 |
$307,162,225 |
6,259,962 NMR |
#257
|
|
$0.02179029
|
+0.40% |
$176,491,327 |
$109,686,939 |
8,099,540,078 POND |
#258
|
|
$0.00064553
|
+0.48% |
$175,393,296 |
$201,825,585 |
271,704,330,289 OMI |
#259
|
|
$0.174365
|
+0.80% |
$174,323,663 |
$174,365,000 |
999,762,931 RIF |
#260
|
|
$0.509754
|
+1.52% |
$173,291,612 |
$242,865,990 |
339,951,450 JOE |
#261
|
|
$0.00924205
|
+1.07% |
$172,645,194 |
$172,908,536 |
18,680,400,356 IOST |
#262
|
|
$0.321696
|
-3.27% |
$168,673,007 |
$321,696,000 |
524,324,227 MPLX |
#263
|
|
$0.00403776
|
+0.71% |
$167,248,547 |
∞ |
41,421,121,290 SLP |
#264
|
|
$0.165398
|
+2.95% |
$166,138,847 |
$165,394,939 |
1,004,479,176 $MYRO |
#265
|
|
$0.314884
|
-0.05% |
$165,597,307 |
$314,884,000 |
525,899,400 POWR |
#266
|
|
$0.203973
|
+0.95% |
$165,569,475 |
$203,973,000 |
811,722,505 CTSI |
#267
|
|
$0.206371
|
+0.62% |
$164,767,687 |
$206,371,000 |
798,405,236 NOIA |
#268
|
|
$0.983716
|
+0.50% |
$164,443,084 |
$170,586,904 |
167,165,203 10SET |
#269
|
|
$2.08
|
-0.95% |
$162,742,233 |
$367,399,052 |
78,241,458 ALPH |
#270
|
|
$2.56
|
-0.39% |
$162,657,943 |
$256,000,000 |
63,538,259 SFUND |
#271
|
|
$0.628289
|
+0.86% |
$162,314,786 |
$162,360,104 |
258,344,147 PUNDIX |
#272
|
|
$20.95
|
-11.19% |
$160,925,684 |
$162,781,500 |
7,681,417 PUPS |
#273
|
|
$0.372876
|
-0.48% |
$160,506,694 |
$186,438,000 |
430,455,954 BLZ |
#274
|
|
$0.02818814
|
-0.11% |
$159,435,846 |
$281,881,400 |
5,656,132,195 CELR |
#275
|
|
$0.316784
|
-0.36% |
$158,482,771 |
$158,391,287 |
500,286,538 SLERF |
#276
|
|
$0.082468
|
+0.86% |
$158,195,793 |
∞ |
1,918,268,822 STRAX |
#277
|
|
$0.343631
|
+2.08% |
$158,012,287 |
$171,815,500 |
459,831,292 DUSK |
#278
|
|
$0.0358356
|
+0.36% |
$155,434,766 |
$358,356,000 |
4,337,440,021 ORBS |
#279
|
|
$1.16
|
+0.87% |
$154,901,295 |
$154,568,016 |
133,535,599 XNO |
#280
|
|
$0.0390608
|
+0.34% |
$154,600,025 |
$265,803,673 |
3,957,932,891 SNT |
#281
|
|
$0.00623311
|
+4.86% |
$154,377,046 |
$173,298,901 |
24,767,258,419 MVL |
#282
|
|
$2.09
|
0.00% |
$153,596,418 |
$209,000,000 |
73,491,109 ATOR |
#283
|
|
$0.197817
|
+2.42% |
$153,560,668 |
$146,083,654 |
776,276,396 SYS |
#284
|
|
$9.71
|
+0.31% |
$152,909,293 |
$288,825,014 |
15,747,610 XVS |
#285
|
|
$0.84952
|
+2.46% |
$152,664,951 |
∞ |
179,707,306 ARK |
#286
|
|
$0.03029913
|
+1.75% |
$152,577,154 |
$153,531,594 |
5,035,694,235 PEOPLE |
#287
|
|
$0.103867
|
-0.02% |
$148,001,628 |
$207,734,000 |
1,424,914,826 ZIG |
#288
|
|
$0.58762
|
+0.69% |
$146,866,170 |
$135,154,376 |
249,933,921 BONE |
#289
|
|
$0.101969
|
+1.44% |
$145,252,570 |
$1,019,690,000 |
1,424,477,736 TOKEN |
#290
|
|
$0.2533
|
-1.31% |
$145,003,457 |
$253,300,000 |
572,457,391 GOG |
#291
|
|
$0.896454
|
-2.13% |
$144,108,156 |
$151,554,848 |
160,753,543 SHDW |
#292
|
|
$0.199393
|
+3.02% |
$143,149,370 |
$199,393,000 |
717,925,753 PHA |
#293
|
|
$0.545127
|
+1.20% |
$141,992,434 |
$545,127,000 |
260,475,878 EDU |
#294
|
|
$0.33339
|
-0.30% |
$141,149,031 |
$140,303,962 |
423,375,118 GMT |
#295
|
|
$0.02850986
|
+2.10% |
$140,898,936 |
$285,098,600 |
4,942,112,509 ACH |
#296
|
|
$0.00000016
|
+2.23% |
$140,558,824 |
$140,386,724 |
889,089,482,834,852 LADYS |
#297
|
|
$0.00932029
|
+0.88% |
$138,979,277 |
$158,162,497 |
14,911,475,634 DOG |
#298
|
|
$0.01408205
|
+0.29% |
$138,353,987 |
$280,243,075 |
9,824,847,024 SUN |
#299
|
|
$0.318842
|
+0.58% |
$137,616,121 |
∞ |
431,612,274 HIVE |
#300
|
|
$0.893144
|
-0.19% |
$137,015,986 |
$446,572,000 |
153,408,618 HOOK |