#201
|
|
$0.604085
|
-3.06% |
$260,384,192 |
$1,208,170,000 |
431,038,996 ID |
#202
|
|
$0.182382
|
-1.35% |
$255,974,504 |
$256,064,328 |
1,403,507,498 VANRY |
#203
|
|
$98.24
|
-2.47% |
$255,230,057 |
$243,413,073 |
2,598,026 TRB |
#204
|
|
$6.94
|
-2.53% |
$254,292,755 |
$1,024,143,857 |
36,641,607 NMT |
#205
|
|
$0.218396
|
-2.78% |
$253,724,169 |
$218,396,000 |
1,161,761,979 C98 |
#206
|
|
$37.25
|
-2.59% |
$252,546,302 |
$211,855,035 |
6,779,766 SAVAX |
#207
|
|
$0.03901302
|
+1.39% |
$252,001,971 |
$386,853,868 |
6,459,432,548 BDX |
#208
|
|
$0.201319
|
-3.18% |
$251,429,530 |
$276,586,818 |
1,248,911,081 LRC |
#209
|
|
$67,210.00
|
-1.46% |
$240,954,844 |
$376,767,216 |
3,585 BTC.B |
#210
|
|
$0.285672
|
-3.14% |
$238,314,311 |
$285,672,000 |
834,223,555 PAAL |
#211
|
|
$0.270073
|
-3.38% |
$236,457,346 |
$287,616,132 |
875,531,229 GLMR |
#212
|
|
$0.288843
|
-2.36% |
$235,447,654 |
$163,859,597 |
815,140,593 CHR |
#213
|
|
$13.08
|
+0.15% |
$233,773,911 |
$233,442,154 |
17,872,623 OKT |
#214
|
|
$0.253131
|
-2.48% |
$227,933,849 |
$253,131,000 |
900,458,058 ONT |
#215
|
|
$0.198966
|
-2.54% |
$227,555,595 |
$238,450,957 |
1,143,690,855 TRU |
#216
|
|
$0.496094
|
+0.47% |
$225,824,712 |
$496,094,000 |
455,205,488 TRIBE |
#217
|
|
$67,042.00
|
-1.30% |
$220,559,128 |
$34,455,246 |
3,290 TBTC |
#218
|
|
$2.91
|
-3.96% |
$219,966,239 |
$332,571,428 |
75,589,773 GFI |
#219
|
|
$0.0178152
|
-2.91% |
$219,366,795 |
$234,377,570 |
12,313,462,381 ONE |
#220
|
|
$0.432803
|
-4.41% |
$216,653,933 |
$240,442,909 |
500,583,251 PONKE |
#221
|
|
$26.84
|
-1.86% |
$212,293,925 |
$181,397,878 |
7,909,610 LN |
#222
|
|
$0.00274643
|
-2.95% |
$212,126,451 |
∞ |
77,237,159,154 VTHO |
#223
|
|
$0.235686
|
-4.74% |
$210,513,492 |
$210,055,148 |
893,194,725 0X0 |
#224
|
|
$0.610201
|
-2.71% |
$209,001,590 |
$366,120,598 |
342,512,697 CTC |
#225
|
|
$6,278.69
|
-1.50% |
$208,985,712 |
$230,214,448 |
33,285 YFI |
#226
|
|
$0.00264544
|
-0.07% |
$205,961,914 |
$264,544,000 |
77,855,447,148 TEL |
#227
|
|
$1.42
|
-2.07% |
$203,700,525 |
$190,009,013 |
143,451,074 BAND |
#228
|
|
$0.233572
|
-4.26% |
$203,304,771 |
$700,716,000 |
870,415,851 AGI |
#229
|
|
$0.562743
|
-2.29% |
$203,258,501 |
$1 |
361,192,411 WCFG |
#230
|
|
$0.300976
|
-4.70% |
$203,139,727 |
$300,976,000 |
674,936,629 RSS3 |
#231
|
|
$0.200056
|
-3.39% |
$200,950,427 |
$200,052,297 |
1,004,470,881 $MYRO |
#232
|
|
$12.46
|
-0.72% |
$200,708,346 |
$212,739,609 |
16,108,214 ORAI |
#233
|
|
$0.370546
|
+4.81% |
$196,738,517 |
$370,546,000 |
530,942,224 MPLX |
#234
|
|
$12.13
|
+0.41% |
$196,499,101 |
$332,463,922 |
16,199,431 OHM |
#235
|
|
$18.40
|
-0.38% |
$193,883,147 |
$198,876,265 |
10,537,128 DESO |
#236
|
|
$0.737968
|
-1.85% |
$193,014,666 |
$737,968,000 |
261,548,829 EDU |
#237
|
|
$2.65
|
-2.57% |
$192,615,627 |
$230,549,430 |
72,685,142 RLC |
#238
|
|
$0.600275
|
-2.13% |
$191,413,665 |
$198,022,992 |
318,876,623 AZERO |
#239
|
|
$0.404463
|
-3.81% |
$188,647,523 |
$202,231,500 |
466,414,785 DUSK |
#240
|
|
$0.191636
|
-1.10% |
$188,136,048 |
$188,666,573 |
981,736,457 BORG |
#241
|
|
$0.973283
|
-2.60% |
$187,733,619 |
$241,887,601 |
192,886,980 SUSHI |
#242
|
|
$0.671036
|
-4.51% |
$187,388,098 |
$671,036,000 |
279,251,929 KDA |
#243
|
|
$0.118573
|
-3.24% |
$187,035,590 |
$237,146,000 |
1,577,387,687 COTI |
#244
|
|
$0.707064
|
-3.88% |
$186,831,356 |
$240,151,113 |
264,235,424 MAGIC |
#245
|
|
$0.185999
|
-1.88% |
$186,716,147 |
$179,453,116 |
1,003,855,651 ICX |
#246
|
|
$9.98
|
-2.73% |
$182,712,705 |
$192,115,000 |
18,307,886 PROM |
#247
|
|
$2.21
|
-1.78% |
$182,274,622 |
$221,000,000 |
82,477,205 INST |
#248
|
|
$0.02255714
|
-4.85% |
$181,841,487 |
$181,587,831 |
8,061,371,582 NPC |
#249
|
|
$0.02009666
|
-1.84% |
$180,906,466 |
$180,869,940 |
9,001,817,532 XEM |
#250
|
|
$0.052294
|
-2.82% |
$180,540,730 |
$197,164,242 |
3,452,417,684 WAXP |
#251
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#252
|
|
$0.061775
|
-1.37% |
$177,948,738 |
$362,548,149 |
2,880,594,707 CET |
#253
|
|
$0.294879
|
-2.20% |
$177,015,720 |
$165,853,971 |
600,299,511 SXP |
#254
|
|
$0.227634
|
-2.38% |
$176,861,690 |
$216,252,300 |
776,956,387 LCX |
#255
|
|
$0.352639
|
-4.21% |
$176,748,811 |
$176,318,707 |
501,217,424 SLERF |
#256
|
|
$1.20
|
-3.23% |
$174,417,519 |
∞ |
145,347,933 LSK |
#257
|
|
$0.02123191
|
-4.53% |
$172,286,442 |
$106,876,192 |
8,114,505,091 POND |
#258
|
|
$0.116263
|
-4.78% |
$171,861,962 |
$1,162,630,000 |
1,478,217,165 TOKEN |
#259
|
|
$0.102397
|
-0.35% |
$171,411,004 |
$167,694,210 |
1,673,984,627 POKT |
#260
|
|
$7.44
|
-4.37% |
$166,755,194 |
$744,000,000 |
22,413,333 CYBER |
#261
|
|
$0.166495
|
-3.20% |
$166,090,877 |
$166,298,977 |
997,572,761 CHEX |
#262
|
|
$0.00949326
|
-3.52% |
$162,930,886 |
$199,358,460 |
17,162,796,114 DGB |
#263
|
|
$0.273871
|
-2.63% |
$161,545,339 |
$547,742,000 |
589,859,237 WMT |
#264
|
|
$23.13
|
-2.90% |
$158,559,917 |
$251,670,644 |
6,855,163 NMR |
#265
|
|
$0.00037442
|
-5.35% |
$157,820,382 |
$157,514,750 |
421,506,283,028 TOSHI |
#266
|
|
$0.191684
|
-3.76% |
$157,439,028 |
$191,684,000 |
821,346,739 CTSI |
#267
|
|
$0.00379677
|
-3.82% |
$157,295,688 |
∞ |
41,428,816,474 SLP |
#268
|
|
$0.00000018
|
-5.41% |
$157,292,898 |
$156,435,564 |
892,867,508,860,814 LADYS |
#269
|
|
$0.209459
|
-4.54% |
$155,354,483 |
$209,459,000 |
741,693,997 CQT |
#270
|
|
$0.059675
|
+1.50% |
$154,266,565 |
$196,745,588 |
2,585,112,103 RLB |
#271
|
|
$0.847529
|
-2.54% |
$153,833,771 |
∞ |
181,508,563 ARK |
#272
|
|
$1.71
|
-8.06% |
$152,492,473 |
$144,531,393 |
89,176,885 STRD |
#273
|
|
$0.00565548
|
-3.20% |
$151,142,150 |
$497,682,240 |
26,724,902,174 SURE |
#274
|
|
$0.00000328
|
-1.50% |
$150,169,986 |
$235,320,738 |
45,783,532,341,263 VVS |
#275
|
|
$0.528289
|
-2.22% |
$149,421,951 |
$264,144,500 |
282,841,307 WILD |
#276
|
|
$1.85
|
-1.07% |
$149,091,939 |
$326,773,195 |
80,590,237 ALPH |
#277
|
|
$0.00998673
|
-0.49% |
$148,242,402 |
$178,209,016 |
14,843,938,131 SGB |
#278
|
|
$0.00796752
|
-3.53% |
$146,749,490 |
$118,932,709 |
18,418,465,237 IQ |
#279
|
|
$1.20
|
0.00% |
$146,726,285 |
$146,849,378 |
122,271,904 KUJI |
#280
|
|
$0.00777425
|
-0.00% |
$145,401,312 |
$145,447,621 |
18,702,937,580 IOST |
#281
|
|
$1.08
|
-3.66% |
$144,069,564 |
$143,774,905 |
133,521,375 XNO |
#282
|
|
$1.68
|
-1.75% |
$141,980,966 |
$1,680,000,000 |
84,512,480 MRS |
#283
|
|
$0.396187
|
-0.25% |
$139,984,525 |
$396,187,000 |
353,329,426 ACX |
#284
|
|
$21.29
|
-0.79% |
$139,240,917 |
$162,668,954 |
6,540,203 AUCTION |
#285
|
|
$8.75
|
-1.80% |
$139,060,972 |
$260,269,709 |
15,892,683 XVS |
#286
|
|
$0.409409
|
-0.24% |
$138,961,566 |
$362,680,654 |
339,419,909 BMX |
#287
|
|
$0.01642975
|
-1.68% |
$138,550,116 |
$164,297,500 |
8,432,880,324 SDEX |
#288
|
|
$0.54527
|
-2.95% |
$136,802,383 |
$125,413,748 |
250,889,252 BONE |
#289
|
|
$56.41
|
+12.19% |
$136,059,316 |
$564,100,000 |
2,411,972 BANANA |
#290
|
|
$0.622529
|
-9.17% |
$135,941,511 |
$115,110,499 |
218,369,765 SYN |
#291
|
|
$1.47
|
-3.29% |
$135,814,022 |
$147,000,000 |
92,390,491 ALICE |
#292
|
|
$0.134812
|
-3.16% |
$134,803,069 |
$134,812,000 |
999,933,751 RIF |
#293
|
|
$0.074752
|
-2.27% |
$134,733,798 |
$461,044,622 |
1,802,410,606 HONEY |
#294
|
|
$0.391957
|
-2.01% |
$134,243,837 |
$186,743,066 |
342,496,339 JOE |
#295
|
|
$0.254267
|
-2.60% |
$133,445,740 |
$254,267,000 |
524,825,242 POWR |
#296
|
|
$0.781605
|
-1.10% |
$133,300,118 |
$175,240,950 |
170,546,655 KNC |
#297
|
|
$0.00000191
|
-5.45% |
$133,109,528 |
$132,592,200 |
69,690,852,474,963 COQ |
#298
|
|
$2.60
|
+2.77% |
$131,599,772 |
$179,445,372 |
50,615,297 EWT |
#299
|
|
$0.00089559
|
-3.75% |
$129,695,414 |
$175,543,467 |
144,815,611,519 SPELL |
#300
|
|
$0.35626
|
+3.18% |
$129,214,648 |
$351,359,793 |
362,697,604 MLK |