#201
|
|
$0.506255
|
-2.95% |
$250,099,257 |
$226,299,504 |
494,018,344 CFG |
#202
|
|
$0.
|
-3.01% |
$246,763,330 |
$689,220,000 |
150,373,753,961,188,448 BABYDOGE |
#203
|
|
$0.169138
|
-4.39% |
$235,763,537 |
$237,469,752 |
1,393,912,288 VANRY |
#204
|
|
$66,534.00
|
-0.04% |
$234,976,097 |
$372,977,681 |
3,532 BTC.B |
#205
|
|
$0.6789
|
-5.81% |
$234,811,601 |
$298,716,000 |
345,870,675 FLUX |
#206
|
|
$0.03649834
|
-0.78% |
$234,698,043 |
$361,918,252 |
6,430,375,817 BDX |
#207
|
|
$0.185394
|
-4.14% |
$229,209,454 |
$254,707,885 |
1,236,336,960 LRC |
#208
|
|
$0.504873
|
+1.74% |
$229,089,189 |
$504,873,000 |
453,756,070 TRIBE |
#209
|
|
$12.66
|
-1.56% |
$225,113,902 |
$225,946,305 |
17,781,509 OKT |
#210
|
|
$33.69
|
-2.09% |
$224,431,000 |
$191,607,950 |
6,661,650 SAVAX |
#211
|
|
$0.514236
|
-7.75% |
$219,192,504 |
$1,028,472,000 |
426,248,852 ID |
#212
|
|
$0.249694
|
-4.06% |
$218,368,067 |
$265,913,374 |
874,542,707 GLMR |
#213
|
|
$65,922.00
|
-0.86% |
$215,674,156 |
$33,879,639 |
3,272 TBTC |
#214
|
|
$0.260957
|
-4.23% |
$210,117,112 |
$148,039,969 |
805,179,062 CHR |
#215
|
|
$0.23147
|
-2.87% |
$206,794,711 |
$231,470,000 |
893,397,464 ONT |
#216
|
|
$0.00266183
|
-3.75% |
$206,612,354 |
$266,183,000 |
77,620,416,629 TEL |
#217
|
|
$0.00264768
|
-4.94% |
$203,973,396 |
∞ |
77,038,537,928 VTHO |
#218
|
|
$0.412128
|
-1.53% |
$203,960,093 |
$228,956,951 |
494,895,016 PONKE |
#219
|
|
$6,144.53
|
-1.11% |
$203,536,220 |
$225,295,337 |
33,125 YFI |
#220
|
|
$0.01657202
|
-4.40% |
$202,209,940 |
$218,022,238 |
12,201,888,511 ONE |
#221
|
|
$0.240587
|
-4.44% |
$201,980,464 |
$240,587,000 |
839,531,910 PAAL |
#222
|
|
$2.64
|
-1.86% |
$199,410,744 |
$301,714,285 |
75,534,373 GFI |
#223
|
|
$12.21
|
-0.25% |
$198,744,058 |
$334,656,594 |
16,277,155 OHM |
#224
|
|
$24.45
|
-3.05% |
$193,753,933 |
$165,245,086 |
7,924,496 LN |
#225
|
|
$0.362862
|
+3.62% |
$192,136,008 |
$362,862,000 |
529,501,597 MPLX |
#226
|
|
$0.283537
|
-7.48% |
$192,091,832 |
$283,537,000 |
677,484,182 RSS3 |
#227
|
|
$0.16874
|
-9.69% |
$191,517,022 |
$202,226,583 |
1,134,982,945 TRU |
#228
|
|
$0.073421
|
-4.30% |
$189,674,760 |
$242,065,485 |
2,583,385,686 RLB |
#229
|
|
$0.192471
|
+0.00% |
$189,227,534 |
$189,488,635 |
983,148,287 BORG |
#230
|
|
$0.205956
|
-3.18% |
$185,880,303 |
$183,558,285 |
902,524,340 0X0 |
#231
|
|
$17.60
|
+0.23% |
$185,409,621 |
$190,229,471 |
10,534,638 DESO |
#232
|
|
$1.29
|
-3.73% |
$184,045,020 |
$172,613,822 |
142,670,558 BAND |
#233
|
|
$0.706992
|
-1.87% |
$183,149,265 |
$706,992,000 |
259,054,226 EDU |
#234
|
|
$0.505998
|
-3.02% |
$182,108,395 |
$1 |
359,899,436 WCFG |
#235
|
|
$0.062613
|
-0.03% |
$180,403,886 |
$367,466,245 |
2,881,252,877 CET |
#236
|
|
$3,757.41
|
-5.14% |
$179,180,231 |
$134,639,274 |
47,687 GFARM2 |
#237
|
|
$0.92148
|
-2.42% |
$176,805,713 |
$229,013,130 |
191,871,460 SUSHI |
#238
|
|
$0.553062
|
-2.50% |
$176,258,332 |
$182,448,031 |
318,695,430 AZERO |
#239
|
|
$10.75
|
-3.15% |
$173,688,909 |
$183,543,402 |
16,157,108 ORAI |
#240
|
|
$0.665497
|
-4.17% |
$173,392,302 |
$226,033,068 |
260,545,580 MAGIC |
#241
|
|
$0.174147
|
-5.64% |
$172,955,838 |
$174,143,777 |
993,160,018 $MYRO |
#242
|
|
$0.222782
|
-2.57% |
$172,456,904 |
$211,642,900 |
774,106,095 LCX |
#243
|
|
$0.618841
|
-4.29% |
$170,931,058 |
$618,841,000 |
276,211,593 KDA |
#244
|
|
$0.00640488
|
+6.74% |
$169,487,579 |
$563,629,440 |
26,462,256,793 SURE |
#245
|
|
$0.02079972
|
-5.01% |
$167,380,703 |
$167,440,378 |
8,047,257,528 NPC |
#246
|
|
$0.475749
|
-8.25% |
$164,601,343 |
$285,449,399 |
345,983,581 CTC |
#247
|
|
$0.164525
|
-8.76% |
$164,258,459 |
$158,734,853 |
998,379,936 ICX |
#248
|
|
$2.28
|
-5.00% |
$164,119,169 |
$198,359,510 |
71,982,092 RLC |
#249
|
|
$0.186402
|
-11.29% |
$162,455,935 |
$559,206,000 |
871,535,365 AGI |
#250
|
|
$8.89
|
-6.52% |
$161,633,751 |
$171,132,500 |
18,181,524 PROM |
#251
|
|
$0.273213
|
-0.91% |
$161,144,373 |
$546,426,000 |
589,812,247 WMT |
#252
|
|
$0.102099
|
-4.98% |
$159,769,751 |
$204,198,000 |
1,564,851,285 COTI |
#253
|
|
$0.263935
|
-4.37% |
$157,299,318 |
$148,449,594 |
595,977,486 SXP |
#254
|
|
$6.71
|
-4.82% |
$156,070,155 |
$671,000,000 |
23,259,338 CYBER |
#255
|
|
$0.0188668
|
-5.21% |
$152,560,692 |
$94,970,812 |
8,086,198,617 POND |
#256
|
|
$0.327962
|
-2.42% |
$151,096,589 |
$163,981,000 |
460,713,709 DUSK |
#257
|
|
$1.05
|
-6.61% |
$150,370,730 |
∞ |
143,757,868 LSK |
#258
|
|
$0.151102
|
-1.35% |
$150,288,356 |
$150,924,100 |
994,615,263 CHEX |
#259
|
|
$0.089012
|
-4.33% |
$149,359,730 |
$145,773,773 |
1,677,972,973 POKT |
#260
|
|
$0.00880986
|
-3.52% |
$149,282,098 |
$185,007,060 |
16,944,888,786 DGB |
#261
|
|
$0.529055
|
-0.97% |
$149,098,990 |
$264,527,500 |
281,821,343 WILD |
#262
|
|
$1.65
|
-2.37% |
$148,884,267 |
$139,460,116 |
90,232,889 STRD |
#263
|
|
$0.00000017
|
-5.02% |
$148,677,056 |
$149,109,557 |
885,425,187,839,454 LADYS |
#264
|
|
$0.01633208
|
+0.05% |
$146,450,267 |
$146,988,720 |
8,967,030,986 XEM |
#265
|
|
$1.19
|
-0.83% |
$145,469,050 |
$145,625,634 |
122,242,899 KUJI |
#266
|
|
$0.04281399
|
-11.15% |
$145,404,481 |
$161,421,729 |
3,396,190,845 WAXP |
#267
|
|
$0.178368
|
-3.36% |
$145,080,388 |
$178,368,000 |
813,376,772 CTSI |
#268
|
|
$0.00351721
|
-4.09% |
$144,434,257 |
∞ |
41,065,007,960 SLP |
#269
|
|
$0.290328
|
-8.53% |
$144,360,654 |
$145,163,347 |
497,232,971 SLERF |
#270
|
|
$21.16
|
-5.07% |
$143,723,683 |
$230,235,660 |
6,792,235 NMR |
#271
|
|
$0.422555
|
-1.71% |
$143,332,553 |
$374,326,221 |
339,204,489 BMX |
#272
|
|
$1.73
|
-0.57% |
$142,565,949 |
$173,000,000 |
82,408,063 INST |
#273
|
|
$0.00963803
|
+0.96% |
$142,515,992 |
$171,986,611 |
14,786,838,378 SGB |
#274
|
|
$0.00000309
|
-2.22% |
$140,794,065 |
$221,689,354 |
45,564,422,283,348 VVS |
#275
|
|
$1.66
|
-0.60% |
$138,972,193 |
$1,660,000,000 |
83,718,189 MRS |
#276
|
|
$21.55
|
+4.26% |
$138,501,429 |
$164,655,518 |
6,426,980 AUCTION |
#277
|
|
$1.72
|
0.00% |
$138,501,391 |
$303,810,755 |
80,524,065 ALPH |
#278
|
|
$0.633361
|
-7.19% |
$137,317,220 |
$117,113,421 |
216,807,192 SYN |
#279
|
|
$0.182977
|
-4.85% |
$136,557,264 |
$182,977,000 |
746,308,354 CQT |
#280
|
|
$0.748656
|
-10.25% |
$133,888,357 |
∞ |
178,838,287 ARK |
#281
|
|
$1.01
|
-5.00% |
$133,876,369 |
$134,181,028 |
132,945,749 XNO |
#282
|
|
$0.539088
|
-2.41% |
$133,774,725 |
$123,991,870 |
248,150,071 BONE |
#283
|
|
$0.09113
|
-4.51% |
$133,628,071 |
$911,300,000 |
1,466,345,566 TOKEN |
#284
|
|
$0.00714597
|
-6.30% |
$132,611,434 |
$133,693,197 |
18,557,513,427 IOST |
#285
|
|
$0.133398
|
+7.62% |
$132,239,493 |
$133,371,074 |
991,315,412 BITCOIN |
#286
|
|
$0.376814
|
-3.33% |
$131,782,206 |
$376,814,000 |
349,727,467 ACX |
#287
|
|
$0.733571
|
-6.43% |
$128,973,101 |
$132,042,780 |
175,815,430 IXS |
#288
|
|
$0.01520666
|
-1.54% |
$127,941,757 |
$152,066,600 |
8,413,534,413 SDEX |
#289
|
|
$0.0003014
|
-8.20% |
$127,410,200 |
$126,795,966 |
422,727,936,559 TOSHI |
#290
|
|
$0.442418
|
+4.85% |
$126,460,322 |
$122,654,816 |
285,839,007 BAKE |
#291
|
|
$0.299814
|
-0.01% |
$126,088,760 |
$126,173,827 |
420,556,612 GMT |
#292
|
|
$0.00045679
|
-3.26% |
$125,271,755 |
$142,815,840 |
274,243,646,213 OMI |
#293
|
|
$7.88
|
-4.14% |
$124,982,479 |
$234,391,463 |
15,860,721 XVS |
#294
|
|
$0.367227
|
-3.81% |
$124,403,280 |
$174,960,763 |
338,763,980 JOE |
#295
|
|
$2.40
|
+1.27% |
$122,303,439 |
$165,641,882 |
50,959,766 EWT |
#296
|
|
$0.00000177
|
-3.80% |
$122,071,090 |
$122,873,400 |
68,966,717,304,734 COQ |
#297
|
|
$72.95
|
-3.03% |
$121,361,620 |
$656,550,000 |
1,663,627 CREAM |
#298
|
|
$1.33
|
-4.32% |
$121,204,534 |
$133,000,000 |
91,131,228 ALICE |
#299
|
|
$0.01233611
|
-0.13% |
$120,569,322 |
$245,497,594 |
9,773,690,595 SUN |
#300
|
|
$0.066109
|
-3.15% |
$119,220,457 |
$407,737,571 |
1,803,392,226 HONEY |