#201
|
|
$0.03823406
|
-0.74% |
$247,543,765 |
$379,129,686 |
6,474,430,519 BDX |
#202
|
|
$0.176096
|
+2.62% |
$246,869,935 |
$247,238,784 |
1,401,905,407 VANRY |
#203
|
|
$0.
|
+0.37% |
$245,746,751 |
$684,180,000 |
150,857,428,407,718,304 BABYDOGE |
#204
|
|
$6.60
|
-0.15% |
$242,501,538 |
$973,969,663 |
36,742,657 NMT |
#205
|
|
$1.08
|
-1.55% |
$242,432,389 |
$43,655,163 |
224,474,434 AMPL |
#206
|
|
$0.556675
|
-1.17% |
$239,410,691 |
$1,113,350,000 |
430,072,648 ID |
#207
|
|
$0.192299
|
-0.43% |
$238,949,739 |
$264,194,480 |
1,242,594,807 LRC |
#208
|
|
$66,268.00
|
+0.25% |
$234,634,154 |
$371,486,532 |
3,541 BTC.B |
#209
|
|
$34.62
|
+0.35% |
$232,005,479 |
$196,897,216 |
6,701,487 SAVAX |
#210
|
|
$12.98
|
+1.64% |
$231,670,666 |
$231,657,428 |
17,848,279 OKT |
#211
|
|
$0.498324
|
-2.78% |
$226,583,183 |
$498,324,000 |
454,690,489 TRIBE |
#212
|
|
$0.253355
|
+0.36% |
$222,696,209 |
$269,812,181 |
878,988,805 GLMR |
#213
|
|
$0.272169
|
+1.80% |
$220,029,223 |
$154,400,496 |
808,428,671 CHR |
#214
|
|
$0.00279652
|
+1.31% |
$217,668,474 |
$279,652,000 |
77,835,479,015 TEL |
#215
|
|
$66,051.00
|
-0.03% |
$215,935,121 |
$33,945,936 |
3,269 TBTC |
#216
|
|
$0.239835
|
+1.15% |
$215,641,966 |
$239,835,000 |
899,126,340 ONT |
#217
|
|
$0.01714378
|
+0.85% |
$210,555,749 |
$225,544,338 |
12,281,757,529 ONE |
#218
|
|
$6,245.49
|
-1.16% |
$207,776,805 |
$228,997,136 |
33,268 YFI |
#219
|
|
$0.00268656
|
-1.25% |
$207,575,891 |
∞ |
77,264,565,320 VTHO |
#220
|
|
$0.180917
|
-1.90% |
$206,310,123 |
$216,820,119 |
1,140,357,863 TRU |
#221
|
|
$2.71
|
-1.09% |
$204,268,151 |
$309,714,285 |
75,375,702 GFI |
#222
|
|
$0.301735
|
-1.22% |
$203,518,970 |
$301,735,000 |
674,495,732 RSS3 |
#223
|
|
$0.40599
|
-4.09% |
$202,181,558 |
$225,546,997 |
497,996,399 PONKE |
#224
|
|
$25.09
|
+0.93% |
$198,721,582 |
$169,570,520 |
7,920,350 LN |
#225
|
|
$11.92
|
-0.50% |
$194,327,544 |
$326,708,158 |
16,302,646 OHM |
#226
|
|
$0.529809
|
+0.21% |
$190,898,733 |
$1 |
360,316,139 WCFG |
#227
|
|
$0.539249
|
-7.28% |
$190,617,378 |
$323,549,398 |
353,486,753 CTC |
#228
|
|
$0.227043
|
-3.13% |
$190,324,321 |
$227,043,000 |
838,274,338 PAAL |
#229
|
|
$1.32
|
-0.75% |
$189,129,426 |
$176,628,096 |
143,279,868 BAND |
#230
|
|
$0.212174
|
-0.04% |
$189,055,467 |
$189,100,078 |
891,039,745 0X0 |
#231
|
|
$0.354064
|
+3.26% |
$188,445,725 |
$354,064,000 |
532,236,332 MPLX |
#232
|
|
$17.35
|
-0.23% |
$186,139,672 |
$187,527,348 |
10,728,511 DESO |
#233
|
|
$0.071132
|
+3.60% |
$183,760,245 |
$234,518,763 |
2,583,369,583 RLB |
#234
|
|
$0.205371
|
-4.28% |
$182,754,222 |
$616,113,000 |
889,873,558 AGI |
#235
|
|
$0.9476
|
-1.12% |
$182,322,026 |
$235,504,669 |
192,403,996 SUSHI |
#236
|
|
$0.692171
|
-0.63% |
$181,812,101 |
$235,092,773 |
262,669,342 MAGIC |
#237
|
|
$0.02243338
|
-7.58% |
$181,050,551 |
$180,591,547 |
8,070,587,265 NPC |
#238
|
|
$0.183911
|
+0.53% |
$180,766,993 |
$181,061,273 |
982,904,734 BORG |
#239
|
|
$0.648514
|
+0.63% |
$180,162,086 |
$648,514,000 |
277,807,551 KDA |
#240
|
|
$0.180276
|
-0.51% |
$179,731,149 |
$180,272,663 |
996,977,685 $MYRO |
#241
|
|
$0.179162
|
-1.08% |
$179,420,774 |
$172,856,731 |
1,001,444,356 ICX |
#242
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#243
|
|
$0.688063
|
-0.41% |
$178,877,051 |
$688,063,000 |
259,971,908 EDU |
#244
|
|
$0.061914
|
-3.21% |
$178,374,670 |
$363,363,919 |
2,881,007,039 CET |
#245
|
|
$0.559927
|
-0.24% |
$178,129,996 |
$184,712,706 |
318,130,748 AZERO |
#246
|
|
$0.228654
|
-1.34% |
$177,110,669 |
$217,221,300 |
774,579,360 LCX |
#247
|
|
$10.92
|
-0.55% |
$176,626,706 |
$186,445,949 |
16,174,607 ORAI |
#248
|
|
$2.37
|
-1.66% |
$170,958,134 |
$206,189,490 |
72,134,234 RLC |
#249
|
|
$9.36
|
-0.74% |
$170,784,785 |
$180,180,000 |
18,246,238 PROM |
#250
|
|
$0.280721
|
-0.74% |
$168,260,417 |
$157,890,839 |
599,386,640 SXP |
#251
|
|
$0.04855433
|
-0.97% |
$167,286,720 |
$183,064,552 |
3,445,351,210 WAXP |
#252
|
|
$0.02058743
|
-3.70% |
$166,555,450 |
$103,632,039 |
8,090,152,575 POND |
#253
|
|
$0.106165
|
-1.06% |
$166,304,477 |
$212,330,000 |
1,566,471,785 COTI |
#254
|
|
$0.275794
|
+0.84% |
$162,782,351 |
$551,588,000 |
590,231,661 WMT |
#255
|
|
$1.12
|
-0.88% |
$162,145,480 |
∞ |
144,772,750 LSK |
#256
|
|
$1.77
|
-0.56% |
$160,003,280 |
$149,602,670 |
90,397,333 STRD |
#257
|
|
$7.00
|
-0.85% |
$158,844,913 |
$700,000,000 |
22,692,130 CYBER |
#258
|
|
$0.340788
|
-0.60% |
$158,051,904 |
$170,394,000 |
463,783,655 DUSK |
#259
|
|
$0.093456
|
-3.03% |
$156,765,679 |
$153,051,653 |
1,677,427,651 POKT |
#260
|
|
$0.00000018
|
+3.94% |
$155,537,799 |
$155,838,828 |
886,285,567,134,346 LADYS |
#261
|
|
$0.0091236
|
-1.00% |
$155,532,703 |
$191,595,600 |
17,047,295,251 DGB |
#262
|
|
$0.305074
|
-2.52% |
$152,182,648 |
$152,536,314 |
498,838,473 SLERF |
#263
|
|
$0.0166521
|
-5.81% |
$151,040,782 |
$149,868,900 |
9,070,374,421 XEM |
#264
|
|
$0.151667
|
-2.24% |
$150,686,754 |
$151,488,435 |
993,536,857 CHEX |
#265
|
|
$21.95
|
+0.05% |
$149,839,225 |
$238,831,415 |
6,826,388 NMR |
#266
|
|
$0.00362063
|
-1.18% |
$149,304,260 |
∞ |
41,237,094,192 SLP |
#267
|
|
$0.527451
|
+0.27% |
$148,976,419 |
$263,725,500 |
282,445,988 WILD |
#268
|
|
$1.81
|
0.00% |
$148,609,591 |
$181,000,000 |
82,104,746 INST |
#269
|
|
$0.181648
|
-0.07% |
$148,300,220 |
$181,648,000 |
816,415,378 CTSI |
#270
|
|
$0.00000317
|
-0.94% |
$145,238,187 |
$227,428,884 |
45,816,462,803,590 VVS |
#271
|
|
$1.19
|
-0.83% |
$145,143,243 |
$145,625,634 |
121,969,112 KUJI |
#272
|
|
$0.426627
|
+3.46% |
$144,838,741 |
$377,933,458 |
339,497,362 BMX |
#273
|
|
$0.00034021
|
-0.52% |
$143,229,261 |
$143,122,945 |
421,002,500,861 TOSHI |
#274
|
|
$0.788186
|
-2.60% |
$142,570,620 |
∞ |
180,884,487 ARK |
#275
|
|
$0.095446
|
-0.32% |
$141,088,585 |
$954,460,000 |
1,478,203,222 TOKEN |
#276
|
|
$0.00756444
|
+1.12% |
$141,012,732 |
$141,522,308 |
18,641,529,553 IOST |
#277
|
|
$1.05
|
-1.41% |
$140,062,920 |
$139,910,705 |
133,393,257 XNO |
#278
|
|
$21.67
|
+0.23% |
$139,989,783 |
$165,572,393 |
6,460,073 AUCTION |
#279
|
|
$1.66
|
+0.61% |
$139,485,770 |
$1,660,000,000 |
84,027,572 MRS |
#280
|
|
$1.70
|
-1.16% |
$137,591,914 |
$300,278,071 |
80,936,420 ALPH |
#281
|
|
$0.00923162
|
-2.52% |
$137,051,672 |
$164,734,394 |
14,845,896,181 SGB |
#282
|
|
$0.627407
|
+0.62% |
$137,034,403 |
$116,012,479 |
218,413,889 SYN |
#283
|
|
$0.545959
|
-0.37% |
$136,123,505 |
$125,572,220 |
249,329,172 BONE |
#284
|
|
$0.183463
|
+1.57% |
$135,906,105 |
$183,463,000 |
740,782,091 CQT |
#285
|
|
$0.00737733
|
-2.46% |
$135,356,681 |
$110,122,829 |
18,347,651,698 IQ |
#286
|
|
$0.377104
|
+2.02% |
$133,312,570 |
$377,104,000 |
353,516,723 ACX |
#287
|
|
$1.41
|
+1.44% |
$130,050,013 |
$141,000,000 |
92,234,052 ALICE |
#288
|
|
$0.00047031
|
-1.21% |
$129,920,816 |
$147,042,881 |
276,245,064,542 OMI |
#289
|
|
$0.448712
|
-1.02% |
$129,107,784 |
$124,399,748 |
287,729,734 BAKE |
#290
|
|
$0.760232
|
-3.96% |
$128,270,310 |
$170,448,983 |
168,725,218 KNC |
#291
|
|
$8.06
|
+2.15% |
$128,227,141 |
$239,745,583 |
15,909,075 XVS |
#292
|
|
$0.01521337
|
+0.22% |
$128,189,492 |
$152,133,700 |
8,426,107,587 SDEX |
#293
|
|
$0.302167
|
+0.88% |
$127,343,785 |
$127,164,064 |
421,435,118 GMT |
#294
|
|
$0.373372
|
+0.65% |
$127,075,893 |
$177,888,472 |
340,346,607 JOE |
#295
|
|
$0.241813
|
-0.99% |
$126,666,248 |
$241,813,000 |
523,819,017 POWR |
#296
|
|
$0.00000182
|
-1.62% |
$125,974,933 |
$126,344,400 |
69,216,996,335,185 COQ |
#297
|
|
$0.00471935
|
-27.49% |
$125,081,011 |
$415,302,800 |
26,503,864,066 SURE |
#298
|
|
$0.068778
|
-1.99% |
$123,888,668 |
$424,199,045 |
1,801,283,371 HONEY |
#299
|
|
$2.43
|
+0.41% |
$123,828,918 |
$167,712,406 |
50,958,402 EWT |
#300
|
|
$73.67
|
-0.07% |
$123,768,321 |
$663,030,000 |
1,680,037 CREAM |