#201
|
|
$0.511004
|
-2.04% |
$252,447,227 |
$228,422,340 |
494,022,017 CFG |
#202
|
|
$0.
|
-1.77% |
$251,134,922 |
$698,040,000 |
151,104,044,453,731,264 BABYDOGE |
#203
|
|
$0.171257
|
-3.19% |
$240,286,704 |
$240,444,828 |
1,403,076,684 VANRY |
#204
|
|
$0.682809
|
-5.27% |
$237,870,472 |
$300,435,960 |
348,370,440 FLUX |
#205
|
|
$66,482.00
|
-0.12% |
$236,437,095 |
$372,686,178 |
3,556 BTC.B |
#206
|
|
$0.03625227
|
-1.45% |
$233,972,652 |
$359,478,217 |
6,454,013,841 BDX |
#207
|
|
$0.187705
|
-2.94% |
$233,732,991 |
$257,882,906 |
1,245,214,520 LRC |
#208
|
|
$33.99
|
-1.22% |
$227,756,346 |
$193,314,165 |
6,700,687 SAVAX |
#209
|
|
$12.69
|
-1.32% |
$226,139,091 |
$226,481,723 |
17,820,259 OKT |
#210
|
|
$0.495405
|
-0.17% |
$225,635,378 |
$495,405,000 |
455,456,400 TRIBE |
#211
|
|
$0.522717
|
-6.22% |
$225,009,195 |
$1,045,434,000 |
430,460,833 ID |
#212
|
|
$0.253394
|
-2.64% |
$222,986,793 |
$269,853,715 |
880,000,289 GLMR |
#213
|
|
$66,207.00
|
-0.43% |
$217,294,095 |
$34,026,110 |
3,282 TBTC |
#214
|
|
$0.266086
|
-2.35% |
$216,610,709 |
$150,949,632 |
814,062,781 CHR |
#215
|
|
$0.424862
|
+1.51% |
$211,895,428 |
$236,031,302 |
498,739,422 PONKE |
#216
|
|
$0.234052
|
-1.79% |
$210,758,773 |
$234,052,000 |
900,478,411 ONT |
#217
|
|
$0.00270487
|
-2.19% |
$210,515,791 |
$270,487,000 |
77,828,432,081 TEL |
#218
|
|
$0.01691559
|
-2.42% |
$208,107,553 |
$222,542,261 |
12,302,707,318 ONE |
#219
|
|
$0.0026928
|
-3.32% |
$207,948,366 |
∞ |
77,223,843,523 VTHO |
#220
|
|
$6,184.84
|
-0.46% |
$205,634,808 |
$226,773,343 |
33,248 YFI |
#221
|
|
$0.243485
|
-3.29% |
$204,283,948 |
$243,485,000 |
839,000,136 PAAL |
#222
|
|
$2.66
|
-1.12% |
$200,764,196 |
$303,999,999 |
75,475,262 GFI |
#223
|
|
$0.174728
|
-6.49% |
$198,852,616 |
$209,402,907 |
1,138,069,549 TRU |
#224
|
|
$12.17
|
-0.57% |
$198,791,833 |
$333,560,258 |
16,334,580 OHM |
#225
|
|
$0.291828
|
-4.77% |
$197,517,437 |
$291,828,000 |
676,828,260 RSS3 |
#226
|
|
$24.53
|
-2.74% |
$195,069,745 |
$165,785,766 |
7,952,293 LN |
#227
|
|
$0.363646
|
+3.84% |
$193,377,968 |
$363,646,000 |
531,775,320 MPLX |
#228
|
|
$1.32
|
-1.49% |
$189,971,963 |
$176,628,096 |
143,918,153 BAND |
#229
|
|
$0.073234
|
-4.54% |
$189,638,988 |
$241,448,955 |
2,589,493,791 RLB |
#230
|
|
$0.191694
|
-0.40% |
$188,450,515 |
$188,723,674 |
983,079,882 BORG |
#231
|
|
$0.210777
|
-0.92% |
$187,791,089 |
$187,855,001 |
890,946,776 0X0 |
#232
|
|
$0.717572
|
-0.40% |
$186,903,463 |
$717,572,000 |
260,466,494 EDU |
#233
|
|
$17.65
|
+0.51% |
$185,593,660 |
$190,769,896 |
10,515,222 DESO |
#234
|
|
$0.506186
|
-2.98% |
$182,540,798 |
$1 |
360,620,004 WCFG |
#235
|
|
$0.062582
|
-0.08% |
$180,311,917 |
$367,284,310 |
2,881,210,528 CET |
#236
|
|
$0.931264
|
-1.38% |
$179,371,928 |
$231,444,724 |
192,611,255 SUSHI |
#237
|
|
$0.680194
|
-2.05% |
$179,211,004 |
$231,024,838 |
263,470,428 MAGIC |
#238
|
|
$3,794.88
|
-4.20% |
$179,180,231 |
$135,981,936 |
47,216 GFARM2 |
#239
|
|
$0.17921
|
-2.90% |
$178,705,304 |
$179,206,683 |
997,183,775 $MYRO |
#240
|
|
$0.556476
|
-1.90% |
$177,739,421 |
$183,574,266 |
319,401,772 AZERO |
#241
|
|
$11.00
|
-0.90% |
$177,495,291 |
$187,811,853 |
16,135,936 ORAI |
#242
|
|
$0.628067
|
-2.86% |
$174,934,434 |
$628,067,000 |
278,528,300 KDA |
#243
|
|
$0.225306
|
-1.47% |
$174,641,191 |
$214,040,700 |
775,128,896 LCX |
#244
|
|
$0.191514
|
-8.86% |
$171,606,022 |
$574,542,000 |
896,049,491 AGI |
#245
|
|
$0.170201
|
-5.61% |
$170,909,281 |
$164,211,097 |
1,004,161,437 ICX |
#246
|
|
$2.35
|
-2.08% |
$170,114,114 |
$204,449,495 |
72,388,985 RLC |
#247
|
|
$0.483787
|
-6.70% |
$168,265,661 |
$290,272,199 |
347,809,389 CTC |
#248
|
|
$9.13
|
-4.00% |
$166,733,754 |
$175,752,500 |
18,262,186 PROM |
#249
|
|
$0.104349
|
-2.88% |
$164,304,853 |
$208,698,000 |
1,574,570,465 COTI |
#250
|
|
$0.274398
|
-0.48% |
$161,795,295 |
$548,796,000 |
589,637,297 WMT |
#251
|
|
$0.02020677
|
-7.72% |
$160,641,608 |
$162,667,055 |
7,949,890,444 NPC |
#252
|
|
$0.268022
|
-2.88% |
$160,492,656 |
$150,748,317 |
598,804,040 SXP |
#253
|
|
$6.88
|
-2.41% |
$160,039,930 |
$688,000,000 |
23,261,618 CYBER |
#254
|
|
$0.00600722
|
+0.11% |
$159,121,786 |
$528,635,360 |
26,488,423,202 SURE |
#255
|
|
$0.01930623
|
-3.01% |
$156,180,646 |
$97,182,794 |
8,089,650,130 POND |
#256
|
|
$1.07
|
-4.82% |
$154,530,178 |
∞ |
144,962,643 LSK |
#257
|
|
$0.00000017
|
-1.66% |
$154,490,933 |
$154,380,730 |
888,634,772,780,923 LADYS |
#258
|
|
$0.332233
|
-1.15% |
$153,967,317 |
$166,116,500 |
463,431,740 DUSK |
#259
|
|
$0.00896972
|
-1.77% |
$153,524,718 |
$188,364,120 |
17,115,887,445 DGB |
#260
|
|
$1.67
|
-1.18% |
$151,017,428 |
$141,150,542 |
90,429,597 STRD |
#261
|
|
$0.089755
|
-3.53% |
$150,682,815 |
$146,990,574 |
1,678,823,628 POKT |
#262
|
|
$0.151001
|
-1.41% |
$150,403,293 |
$150,823,219 |
996,041,701 CHEX |
#263
|
|
$0.01673278
|
+2.51% |
$150,180,815 |
$150,595,020 |
8,975,245,882 XEM |
#264
|
|
$0.04344338
|
-9.85% |
$149,817,836 |
$163,794,720 |
3,448,576,873 WAXP |
#265
|
|
$0.298913
|
-5.82% |
$149,210,908 |
$149,455,828 |
499,178,383 SLERF |
#266
|
|
$0.527116
|
-1.33% |
$149,034,234 |
$263,558,000 |
282,735,173 WILD |
#267
|
|
$0.18112
|
-1.87% |
$148,336,725 |
$181,120,000 |
818,996,933 CTSI |
#268
|
|
$0.0035883
|
-2.16% |
$148,248,432 |
∞ |
41,314,391,710 SLP |
#269
|
|
$0.201149
|
+4.60% |
$148,069,235 |
$201,149,000 |
736,117,183 CQT |
#270
|
|
$21.63
|
-2.96% |
$148,013,119 |
$235,349,590 |
6,842,955 NMR |
#271
|
|
$0.668462
|
-2.04% |
$146,627,663 |
$123,603,871 |
219,350,782 SYN |
#272
|
|
$1.19
|
-0.83% |
$145,652,483 |
$145,625,634 |
122,397,045 KUJI |
#273
|
|
$0.426626
|
-0.76% |
$143,422,098 |
$377,932,573 |
336,177,583 BMX |
#274
|
|
$1.71
|
-1.72% |
$142,692,024 |
$171,000,000 |
83,445,628 INST |
#275
|
|
$0.00000312
|
-1.27% |
$142,552,485 |
$223,841,678 |
45,689,898,895,855 VVS |
#276
|
|
$0.00954634
|
+0.00% |
$142,123,267 |
$170,350,441 |
14,887,723,178 SGB |
#277
|
|
$1.66
|
-0.60% |
$139,989,664 |
$1,660,000,000 |
84,331,123 MRS |
#278
|
|
$21.36
|
+3.34% |
$139,159,093 |
$163,203,798 |
6,514,939 AUCTION |
#279
|
|
$0.764279
|
-8.37% |
$138,546,320 |
∞ |
181,277,152 ARK |
#280
|
|
$1.71
|
-0.58% |
$138,409,865 |
$302,044,413 |
80,941,442 ALPH |
#281
|
|
$0.093709
|
-1.81% |
$138,268,648 |
$937,090,000 |
1,475,510,864 TOKEN |
#282
|
|
$1.03
|
-2.74% |
$137,442,241 |
$137,378,987 |
133,309,642 XNO |
#283
|
|
$0.00733326
|
-3.84% |
$137,258,014 |
$137,197,185 |
18,717,189,031 IOST |
#284
|
|
$0.543187
|
-1.66% |
$135,813,737 |
$124,934,652 |
250,031,273 BONE |
#285
|
|
$0.37455
|
-3.91% |
$133,059,714 |
$374,550,000 |
355,252,207 ACX |
#286
|
|
$0.76374
|
-2.58% |
$132,981,427 |
$137,473,200 |
174,118,714 IXS |
#287
|
|
$0.01529443
|
-0.97% |
$129,017,748 |
$152,944,300 |
8,435,603,544 SDEX |
#288
|
|
$0.374127
|
-2.00% |
$127,826,694 |
$178,248,183 |
341,666,583 JOE |
#289
|
|
$0.00030297
|
-7.72% |
$127,208,642 |
$127,456,449 |
419,872,074,134 TOSHI |
#290
|
|
$0.0004605
|
-2.48% |
$126,206,593 |
$143,975,775 |
274,064,262,569 OMI |
#291
|
|
$0.299212
|
-0.21% |
$126,148,098 |
$125,920,481 |
421,601,066 GMT |
#292
|
|
$1.37
|
-1.44% |
$125,635,116 |
$137,000,000 |
91,704,464 ALICE |
#293
|
|
$0.0000018
|
-2.17% |
$124,941,026 |
$124,956,000 |
69,411,681,309,309 COQ |
#294
|
|
$7.83
|
-4.74% |
$124,677,965 |
$232,904,208 |
15,923,112 XVS |
#295
|
|
$0.124668
|
+0.58% |
$123,837,077 |
$124,642,836 |
993,334,910 BITCOIN |
#296
|
|
$72.85
|
-3.16% |
$122,392,012 |
$655,650,000 |
1,680,055 CREAM |
#297
|
|
$2.40
|
+1.27% |
$121,823,941 |
$165,641,882 |
50,759,975 EWT |
#298
|
|
$0.420128
|
-0.43% |
$121,615,993 |
$116,475,194 |
289,473,668 BAKE |
#299
|
|
$0.230743
|
-5.57% |
$121,027,994 |
$230,743,000 |
524,514,261 POWR |
#300
|
|
$0.01230122
|
-0.41% |
$120,748,801 |
$244,803,258 |
9,816,002,055 SUN |