#201
|
|
$0.206489
|
-2.29% |
$253,724,169 |
$206,489,000 |
1,228,753,924 C98 |
#202
|
|
$0.
|
-2.36% |
$251,597,784 |
$693,840,000 |
152,298,900,784,268,576 BABYDOGE |
#203
|
|
$0.03695654
|
+0.47% |
$244,158,423 |
$366,461,772 |
6,606,636,408 BDX |
#204
|
|
$0.694517
|
-3.64% |
$242,704,880 |
$305,587,480 |
349,458,515 FLUX |
#205
|
|
$0.170228
|
-3.77% |
$239,327,452 |
$239,000,112 |
1,405,922,949 VANRY |
#206
|
|
$66,097.00
|
-0.70% |
$235,488,613 |
$370,527,937 |
3,563 BTC.B |
#207
|
|
$0.187421
|
-3.09% |
$234,548,982 |
$257,492,726 |
1,251,455,183 LRC |
#208
|
|
$33.89
|
-1.51% |
$227,197,468 |
$192,745,426 |
6,703,968 SAVAX |
#209
|
|
$12.69
|
-1.32% |
$226,640,792 |
$226,481,723 |
17,859,794 OKT |
#210
|
|
$0.521946
|
-6.36% |
$226,331,301 |
$1,043,892,000 |
433,629,726 ID |
#211
|
|
$0.495527
|
-0.14% |
$225,233,989 |
$495,527,000 |
454,534,241 TRIBE |
#212
|
|
$0.252849
|
-2.85% |
$223,933,360 |
$269,273,313 |
885,640,678 GLMR |
#213
|
|
$65,947.00
|
-0.82% |
$217,062,192 |
$33,892,487 |
3,291 TBTC |
#214
|
|
$0.265266
|
-2.65% |
$216,595,584 |
$150,484,449 |
816,522,222 CHR |
#215
|
|
$0.00270583
|
-2.16% |
$210,405,766 |
$270,583,000 |
77,760,157,233 TEL |
#216
|
|
$0.232018
|
-2.64% |
$209,978,068 |
$232,018,000 |
905,007,665 ONT |
#217
|
|
$0.01684558
|
-2.82% |
$208,258,231 |
$221,621,206 |
12,362,781,845 ONE |
#218
|
|
$0.00269091
|
-3.39% |
$208,183,686 |
∞ |
77,365,532,981 VTHO |
#219
|
|
$0.178531
|
-4.45% |
$207,575,625 |
$213,960,615 |
1,162,686,730 TRU |
#220
|
|
$6,142.19
|
-1.14% |
$205,110,541 |
$225,209,539 |
33,394 YFI |
#221
|
|
$0.242323
|
-3.75% |
$203,209,723 |
$242,323,000 |
838,590,323 PAAL |
#222
|
|
$2.67
|
-0.74% |
$202,270,078 |
$305,142,856 |
75,756,583 GFI |
#223
|
|
$0.403324
|
-3.63% |
$201,485,779 |
$224,065,905 |
499,563,078 PONKE |
#224
|
|
$12.20
|
-0.33% |
$200,084,810 |
$334,382,510 |
16,400,394 OHM |
#225
|
|
$0.290805
|
-5.11% |
$197,334,571 |
$290,805,000 |
678,580,393 RSS3 |
#226
|
|
$24.66
|
-2.22% |
$195,745,067 |
$166,664,369 |
7,937,756 LN |
#227
|
|
$0.192689
|
+0.12% |
$190,042,328 |
$189,703,257 |
986,264,541 BORG |
#228
|
|
$0.35836
|
+2.34% |
$189,928,854 |
$358,360,000 |
529,994,568 MPLX |
#229
|
|
$0.072875
|
-5.01% |
$189,792,106 |
$240,265,349 |
2,604,351,363 RLB |
#230
|
|
$1.32
|
-1.49% |
$189,423,855 |
$176,628,096 |
143,502,920 BAND |
#231
|
|
$0.209879
|
-1.34% |
$188,024,827 |
$187,054,659 |
895,872,512 0X0 |
#232
|
|
$0.708259
|
-1.69% |
$186,296,724 |
$708,259,000 |
263,034,743 EDU |
#233
|
|
$17.61
|
+0.28% |
$185,612,645 |
$190,337,556 |
10,540,184 DESO |
#234
|
|
$0.510574
|
-2.14% |
$184,057,192 |
$1 |
360,490,726 WCFG |
#235
|
|
$0.062643
|
+0.02% |
$180,735,804 |
$367,642,310 |
2,885,171,592 CET |
#236
|
|
$0.678528
|
-2.29% |
$179,807,694 |
$230,458,989 |
264,996,720 MAGIC |
#237
|
|
$3,792.55
|
-4.25% |
$179,180,231 |
$135,898,446 |
47,245 GFARM2 |
#238
|
|
$0.925274
|
-2.01% |
$179,126,203 |
$229,956,044 |
193,592,604 SUSHI |
#239
|
|
$11.02
|
-0.72% |
$178,104,920 |
$188,153,330 |
16,161,971 ORAI |
#240
|
|
$0.558543
|
-1.54% |
$177,984,990 |
$184,256,143 |
318,659,423 AZERO |
#241
|
|
$0.176751
|
-4.23% |
$177,835,773 |
$176,747,728 |
1,006,137,294 $MYRO |
#242
|
|
$0.630129
|
-2.54% |
$176,101,868 |
$630,129,000 |
279,469,549 KDA |
#243
|
|
$0.227264
|
-0.61% |
$175,944,711 |
$215,900,800 |
774,186,455 LCX |
#244
|
|
$0.194079
|
-7.64% |
$172,218,625 |
$582,237,000 |
887,363,523 AGI |
#245
|
|
$0.170402
|
-5.50% |
$171,455,081 |
$164,405,023 |
1,006,179,981 ICX |
#246
|
|
$2.33
|
-2.92% |
$169,579,078 |
$202,709,499 |
72,780,720 RLC |
#247
|
|
$9.14
|
-3.89% |
$167,552,951 |
$175,945,000 |
18,331,833 PROM |
#248
|
|
$0.103944
|
-3.26% |
$164,289,563 |
$207,888,000 |
1,580,558,406 COTI |
#249
|
|
$0.476575
|
-8.09% |
$162,672,489 |
$285,944,999 |
341,336,597 CTC |
#250
|
|
$0.274088
|
-0.59% |
$161,718,453 |
$548,176,000 |
590,023,834 WMT |
#251
|
|
$0.266775
|
-3.34% |
$160,764,577 |
$150,046,945 |
602,622,350 SXP |
#252
|
|
$6.85
|
-2.84% |
$159,798,955 |
$685,000,000 |
23,328,315 CYBER |
#253
|
|
$0.21258
|
+10.54% |
$159,422,538 |
$212,580,000 |
749,941,377 CQT |
#254
|
|
$0.01924577
|
-3.31% |
$156,579,347 |
$96,878,454 |
8,135,779,790 POND |
#255
|
|
$1.07
|
-4.11% |
$155,152,079 |
∞ |
144,461,899 LSK |
#256
|
|
$0.330951
|
-1.53% |
$154,419,716 |
$165,475,500 |
466,593,896 DUSK |
#257
|
|
$0.00899513
|
-1.49% |
$153,517,247 |
$188,897,730 |
17,066,706,860 DGB |
#258
|
|
$0.00000017
|
-3.25% |
$152,593,307 |
$151,887,224 |
892,128,966,167,324 LADYS |
#259
|
|
$1.67
|
-1.18% |
$151,670,203 |
$141,150,542 |
90,820,481 STRD |
#260
|
|
$0.04361965
|
-9.48% |
$151,334,722 |
$164,459,312 |
3,469,416,228 WAXP |
#261
|
|
$0.151434
|
-1.13% |
$150,323,180 |
$151,255,709 |
992,664,660 CHEX |
#262
|
|
$0.089724
|
-3.57% |
$150,296,554 |
$146,939,806 |
1,675,098,680 POKT |
#263
|
|
$0.527074
|
-1.34% |
$149,288,709 |
$263,537,000 |
283,240,511 WILD |
#264
|
|
$0.296166
|
-6.69% |
$149,084,093 |
$148,082,334 |
503,380,177 SLERF |
#265
|
|
$0.822205
|
-1.43% |
$149,030,638 |
∞ |
181,257,275 ARK |
#266
|
|
$0.00359428
|
-1.99% |
$148,769,909 |
∞ |
41,390,740,047 SLP |
#267
|
|
$21.49
|
-3.59% |
$147,853,176 |
$233,826,292 |
6,880,092 NMR |
#268
|
|
$0.179352
|
-2.83% |
$147,793,134 |
$179,352,000 |
824,039,508 CTSI |
#269
|
|
$0.01616577
|
-0.96% |
$146,982,967 |
$145,491,930 |
9,092,234,182 XEM |
#270
|
|
$1.19
|
-0.83% |
$146,112,161 |
$145,625,634 |
122,783,329 KUJI |
#271
|
|
$0.01813548
|
-17.18% |
$145,705,904 |
$145,992,909 |
8,034,300,916 NPC |
#272
|
|
$0.657955
|
-3.58% |
$143,676,477 |
$121,661,044 |
218,368,243 SYN |
#273
|
|
$0.421974
|
-1.84% |
$142,912,288 |
$373,811,534 |
338,675,578 BMX |
#274
|
|
$1.73
|
-0.57% |
$142,652,674 |
$173,000,000 |
82,458,193 INST |
#275
|
|
$0.00000311
|
-1.58% |
$142,403,056 |
$223,124,236 |
45,788,763,981,577 VVS |
#276
|
|
$0.00948247
|
-0.67% |
$140,949,389 |
$169,210,708 |
14,864,206,126 SGB |
#277
|
|
$1.65
|
-1.20% |
$139,651,023 |
$1,650,000,000 |
84,636,984 MRS |
#278
|
|
$21.31
|
+3.10% |
$139,523,587 |
$162,821,767 |
6,547,329 AUCTION |
#279
|
|
$1.71
|
-0.58% |
$137,774,073 |
$302,044,413 |
80,569,633 ALPH |
#280
|
|
$0.092024
|
-3.57% |
$137,198,721 |
$920,240,000 |
1,490,901,510 TOKEN |
#281
|
|
$1.03
|
-3.30% |
$137,177,176 |
$136,579,497 |
133,831,391 XNO |
#282
|
|
$0.0073057
|
-4.20% |
$137,121,418 |
$136,681,568 |
18,769,100,615 IOST |
#283
|
|
$0.540713
|
-2.11% |
$135,524,821 |
$124,365,624 |
250,640,952 BONE |
#284
|
|
$0.766754
|
-2.19% |
$133,667,101 |
$138,015,720 |
174,328,535 IXS |
#285
|
|
$0.374425
|
-3.94% |
$133,190,520 |
$374,425,000 |
355,720,157 ACX |
#286
|
|
$0.00031309
|
-4.64% |
$131,903,119 |
$131,713,832 |
421,294,575,748 TOSHI |
#287
|
|
$0.01528487
|
-1.03% |
$129,147,775 |
$152,848,700 |
8,449,386,581 SDEX |
#288
|
|
$0.00598467
|
-0.26% |
$128,705,574 |
$526,650,960 |
21,505,876,551 SURE |
#289
|
|
$0.371778
|
-2.62% |
$127,455,864 |
$177,129,031 |
342,827,880 JOE |
#290
|
|
$0.00046085
|
-2.40% |
$126,291,024 |
$144,085,203 |
274,039,327,704 OMI |
#291
|
|
$0.299269
|
-0.19% |
$126,232,879 |
$125,944,469 |
421,804,060 GMT |
#292
|
|
$7.80
|
-5.11% |
$125,338,677 |
$232,011,854 |
16,069,061 XVS |
#293
|
|
$0.00000178
|
-3.26% |
$123,973,367 |
$123,567,600 |
69,647,959,002,942 COQ |
#294
|
|
$0.123709
|
-0.20% |
$123,968,379 |
$123,684,030 |
1,002,096,690 BITCOIN |
#295
|
|
$1.34
|
-3.60% |
$123,724,835 |
$134,000,000 |
92,331,966 ALICE |
#296
|
|
$73.12
|
-2.80% |
$123,200,310 |
$658,080,000 |
1,684,906 CREAM |
#297
|
|
$0.231785
|
-5.14% |
$122,362,244 |
$231,785,000 |
527,912,695 POWR |
#298
|
|
$0.420164
|
-0.42% |
$121,764,271 |
$116,485,175 |
289,801,771 BAKE |
#299
|
|
$0.01233692
|
-0.12% |
$121,480,224 |
$245,513,714 |
9,846,884,296 SUN |
#300
|
|
$2.37
|
0.00% |
$121,020,300 |
$163,571,359 |
51,063,418 EWT |