#201
|
|
$0.589961
|
-5.33% |
$254,316,604 |
$1,179,922,000 |
431,073,586 ID |
#202
|
|
$0.213032
|
-5.16% |
$253,724,169 |
$213,032,000 |
1,191,014,350 C98 |
#203
|
|
$0.
|
-9.12% |
$251,165,064 |
$695,100,000 |
151,761,368,236,012,672 BABYDOGE |
#204
|
|
$0.201024
|
-3.32% |
$250,855,192 |
$276,181,526 |
1,247,886,782 LRC |
#205
|
|
$96.26
|
-4.44% |
$248,694,978 |
$238,507,150 |
2,583,576 TRB |
#206
|
|
$6.78
|
-4.78% |
$248,141,005 |
$1,000,532,472 |
36,598,968 NMT |
#207
|
|
$36.11
|
-5.57% |
$243,568,142 |
$205,371,418 |
6,745,171 SAVAX |
#208
|
|
$0.173064
|
-6.39% |
$243,498,340 |
$242,981,856 |
1,406,984,355 VANRY |
#209
|
|
$66,608.00
|
-2.35% |
$238,360,878 |
$373,392,511 |
3,579 BTC.B |
#210
|
|
$0.206176
|
+0.99% |
$235,911,101 |
$247,091,787 |
1,144,221,933 TRU |
#211
|
|
$0.267818
|
-4.19% |
$234,630,325 |
$285,214,654 |
876,081,239 GLMR |
#212
|
|
$0.276608
|
-6.22% |
$232,968,757 |
$276,608,000 |
842,234,343 PAAL |
#213
|
|
$0.281746
|
-4.76% |
$229,457,025 |
$159,833,494 |
814,410,941 CHR |
#214
|
|
$12.83
|
-1.76% |
$229,016,338 |
$228,980,339 |
17,850,065 OKT |
#215
|
|
$0.250301
|
-3.57% |
$225,536,898 |
$250,301,000 |
901,062,714 ONT |
#216
|
|
$0.492468
|
-0.27% |
$224,284,045 |
$492,468,000 |
455,428,667 TRIBE |
#217
|
|
$2.92
|
-3.63% |
$220,770,048 |
$333,714,285 |
75,606,181 GFI |
#218
|
|
$66,456.00
|
-2.16% |
$219,359,771 |
$34,154,080 |
3,301 TBTC |
#219
|
|
$0.0174515
|
-4.89% |
$215,478,249 |
$229,592,717 |
12,347,262,346 ONE |
#220
|
|
$0.0027261
|
-3.67% |
$210,338,115 |
∞ |
77,157,153,157 VTHO |
#221
|
|
$0.00266204
|
+0.56% |
$207,400,479 |
$266,204,000 |
77,910,354,120 TEL |
#222
|
|
$0.604067
|
-3.69% |
$206,852,042 |
$362,440,198 |
342,432,284 CTC |
#223
|
|
$0.409125
|
-9.64% |
$206,689,240 |
$227,288,640 |
505,198,266 PONKE |
#224
|
|
$6,182.92
|
-3.00% |
$205,989,938 |
$226,702,945 |
33,316 YFI |
#225
|
|
$0.228567
|
-7.62% |
$203,749,232 |
$203,710,339 |
891,420,160 0X0 |
#226
|
|
$25.71
|
-6.00% |
$203,609,780 |
$173,760,784 |
7,919,478 LN |
#227
|
|
$0.561488
|
-2.51% |
$202,425,066 |
$1 |
360,515,391 WCFG |
#228
|
|
$1.39
|
-4.14% |
$198,814,551 |
$185,994,738 |
143,032,051 BAND |
#229
|
|
$12.00
|
-0.66% |
$196,266,164 |
$328,900,830 |
16,355,514 OHM |
#230
|
|
$0.195644
|
-5.52% |
$195,945,758 |
$195,640,379 |
1,001,542,385 $MYRO |
#231
|
|
$0.0240891
|
+1.62% |
$195,415,940 |
$193,920,303 |
8,112,214,230 NPC |
#232
|
|
$0.22212
|
-8.95% |
$195,380,011 |
$666,360,000 |
879,614,672 AGI |
#233
|
|
$12.08
|
-3.75% |
$195,014,824 |
$206,251,563 |
16,143,611 ORAI |
#234
|
|
$0.287564
|
-8.95% |
$194,550,947 |
$287,564,000 |
676,548,342 RSS3 |
#235
|
|
$0.722917
|
-3.85% |
$188,662,463 |
$722,917,000 |
260,973,892 EDU |
#236
|
|
$0.189265
|
-2.32% |
$186,727,501 |
$186,332,312 |
986,592,876 BORG |
#237
|
|
$2.57
|
-5.51% |
$186,500,453 |
$223,589,447 |
72,568,270 RLC |
#238
|
|
$0.585823
|
-4.48% |
$186,372,322 |
$193,255,463 |
318,137,597 AZERO |
#239
|
|
$0.965278
|
-3.41% |
$186,263,389 |
$239,898,138 |
192,963,466 SUSHI |
#240
|
|
$0.702463
|
-4.50% |
$185,562,142 |
$238,588,404 |
264,159,310 MAGIC |
#241
|
|
$0.661356
|
-5.88% |
$184,073,492 |
$661,356,000 |
278,327,393 KDA |
#242
|
|
$0.116661
|
-4.80% |
$183,791,215 |
$233,322,000 |
1,575,429,796 COTI |
#243
|
|
$0.182134
|
-3.92% |
$182,889,642 |
$175,724,137 |
1,004,148,822 ICX |
#244
|
|
$9.94
|
-3.12% |
$181,670,498 |
$191,345,000 |
18,276,710 PROM |
#245
|
|
$17.08
|
-7.53% |
$179,735,473 |
$184,609,055 |
10,523,154 DESO |
#246
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#247
|
|
$0.383402
|
-8.82% |
$178,850,558 |
$191,701,000 |
466,483,111 DUSK |
#248
|
|
$0.0516
|
-4.11% |
$178,408,942 |
$194,547,652 |
3,457,537,634 WAXP |
#249
|
|
$0.061541
|
-1.74% |
$177,207,328 |
$361,174,839 |
2,879,500,301 CET |
#250
|
|
$0.01967924
|
-3.88% |
$176,860,796 |
$177,113,160 |
8,987,176,136 XEM |
#251
|
|
$0.331771
|
-6.16% |
$176,382,793 |
$331,771,000 |
531,640,176 MPLX |
#252
|
|
$0.290151
|
-3.77% |
$174,744,198 |
$163,194,719 |
602,252,612 SXP |
#253
|
|
$1.19
|
-4.03% |
$172,570,238 |
∞ |
145,017,007 LSK |
#254
|
|
$0.223854
|
-4.00% |
$172,423,962 |
$212,661,300 |
770,251,871 LCX |
#255
|
|
$0.342724
|
-6.90% |
$171,037,294 |
$171,361,229 |
499,052,573 SLERF |
#256
|
|
$0.0208973
|
-6.04% |
$169,430,041 |
$105,191,848 |
8,107,747,922 POND |
#257
|
|
$0.100253
|
-2.43% |
$168,591,656 |
$164,183,009 |
1,681,661,951 POKT |
#258
|
|
$2.02
|
-10.22% |
$167,003,427 |
$202,000,000 |
82,674,964 INST |
#259
|
|
$7.36
|
-5.40% |
$164,879,309 |
$736,000,000 |
22,402,080 CYBER |
#260
|
|
$0.16331
|
-5.05% |
$162,029,905 |
$163,117,727 |
992,161,566 CHEX |
#261
|
|
$0.0093069
|
-5.41% |
$158,863,875 |
$195,444,900 |
17,069,472,690 DGB |
#262
|
|
$0.268603
|
-4.50% |
$158,572,506 |
$537,206,000 |
590,360,146 WMT |
#263
|
|
$0.00000017
|
-6.31% |
$155,273,518 |
$154,951,715 |
889,845,083,584,392 LADYS |
#264
|
|
$0.00375248
|
-4.94% |
$155,173,128 |
∞ |
41,352,153,347 SLP |
#265
|
|
$22.58
|
-5.21% |
$154,666,097 |
$245,686,257 |
6,849,694 NMR |
#266
|
|
$0.188526
|
-5.34% |
$154,229,983 |
$188,526,000 |
818,083,358 CTSI |
#267
|
|
$0.00036962
|
-6.56% |
$153,495,604 |
$155,495,438 |
415,279,487,802 TOSHI |
#268
|
|
$0.103549
|
-15.20% |
$152,799,871 |
$1,035,490,000 |
1,475,628,650 TOKEN |
#269
|
|
$1.68
|
-9.68% |
$152,247,130 |
$141,995,755 |
90,623,292 STRD |
#270
|
|
$1.22
|
+1.67% |
$150,080,222 |
$149,296,868 |
123,016,576 KUJI |
#271
|
|
$0.195425
|
-10.93% |
$147,897,130 |
$195,425,000 |
756,797,389 CQT |
#272
|
|
$0.00000322
|
-3.30% |
$147,568,920 |
$231,016,090 |
45,828,857,170,236 VVS |
#273
|
|
$0.00989527
|
-1.41% |
$147,312,858 |
$176,576,951 |
14,887,199,468 SGB |
#274
|
|
$0.51926
|
-3.89% |
$147,036,733 |
$259,630,000 |
283,165,914 WILD |
#275
|
|
$0.807272
|
-7.17% |
$146,924,520 |
∞ |
182,001,259 ARK |
#276
|
|
$1.80
|
-3.74% |
$145,316,209 |
$317,941,487 |
80,731,227 ALPH |
#277
|
|
$0.00783781
|
-5.10% |
$144,425,220 |
$116,996,503 |
18,426,731,450 IQ |
#278
|
|
$0.00769498
|
-1.02% |
$144,271,026 |
$143,964,567 |
18,748,720,097 IOST |
#279
|
|
$0.055031
|
-6.40% |
$143,155,131 |
$181,434,545 |
2,601,354,343 RLB |
#280
|
|
$21.55
|
+0.42% |
$140,762,250 |
$164,655,518 |
6,531,891 AUCTION |
#281
|
|
$1.66
|
-2.92% |
$140,549,189 |
$1,660,000,000 |
84,668,186 MRS |
#282
|
|
$1.04
|
-7.05% |
$139,231,606 |
$138,711,470 |
133,747,940 XNO |
#283
|
|
$0.410515
|
+0.03% |
$138,899,168 |
$363,660,419 |
338,353,454 BMX |
#284
|
|
$0.390499
|
-1.68% |
$138,450,155 |
$390,499,000 |
354,546,758 ACX |
#285
|
|
$1.49
|
-1.97% |
$137,644,252 |
$149,000,000 |
92,378,692 ALICE |
#286
|
|
$0.548998
|
-2.29% |
$137,316,445 |
$126,271,200 |
250,121,941 BONE |
#287
|
|
$0.619466
|
-9.62% |
$136,267,312 |
$114,544,126 |
219,975,450 SYN |
#288
|
|
$0.01612401
|
-3.51% |
$136,135,162 |
$161,240,100 |
8,443,009,023 SDEX |
#289
|
|
$0.390247
|
-2.43% |
$133,413,618 |
$185,928,357 |
341,869,681 JOE |
#290
|
|
$0.073768
|
-3.56% |
$132,950,500 |
$454,975,649 |
1,802,278,768 HONEY |
#291
|
|
$8.28
|
-7.07% |
$132,260,439 |
$246,289,507 |
15,973,483 XVS |
#292
|
|
$0.13167
|
-5.42% |
$131,883,934 |
$131,670,000 |
1,001,624,776 RIF |
#293
|
|
$0.00000189
|
-6.44% |
$131,408,325 |
$131,203,800 |
69,528,214,496,646 COQ |
#294
|
|
$0.249108
|
-4.57% |
$131,027,095 |
$249,108,000 |
525,985,094 POWR |
#295
|
|
$0.760236
|
-3.80% |
$129,510,886 |
$170,449,880 |
170,356,161 KNC |
#296
|
|
$0.089452
|
-1.98% |
$128,374,081 |
$178,904,000 |
1,435,116,941 ZIG |
#297
|
|
$0.302768
|
+0.77% |
$127,887,805 |
$127,416,989 |
422,395,381 GMT |
#298
|
|
$0.00087894
|
-5.54% |
$127,430,106 |
$172,279,922 |
144,981,575,045 SPELL |
#299
|
|
$0.347776
|
+0.72% |
$126,021,413 |
$342,992,487 |
362,363,743 MLK |
#300
|
|
$1.72
|
-6.01% |
$125,917,828 |
$172,000,000 |
73,208,040 ATOR |